Exchange Currency

ARS/SEK


The exchange rate as of today for ARS/SEK is 0.5749 ARS per SEK, which means that with 100 Argentine pesos you can buy 57.49 Swedish kronor.

Below you will find information about historical currency exchange rates for ARS/SEK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or SEK currencies.
  


ARS to SEK exchange rate history

Date Exchange Rate Variation
decreased 0,5749000000 -0,0003
increased 0,5752000000 +0,0015
increased 0,5737000000 +0,0081
decreased 0,5656000000 -0,016
decreased 0,5816000000 -0,0126
decreased 0,5942000000 -0,002
increased 0,5962000000 +0,0006
increased 0,5956000000 +0,0027
increased 0,5929000000 +0,0017
increased 0,5912000000 +0,003
increased 0,5882000000 +0,0026
increased 0,5856000000 +0,0025
decreased 0,5831000000 -0,0005
increased 0,5836000000 +0,0185
increased 0,5651000000 +0,0004
decreased 0,5647000000 -0,0014
decreased 0,5661000000 10
increased 0,5662000000 +0,0032
decreased 0,5630000000 -0,0002
decreased 0,5632000000 -0,004
decreased 0,5672000000 -0,003
decreased 0,5702000000 -0,0063
decreased 0,5765000000 -0,0067
increased 0,5832000000 +0,004
increased 0,5792000000 +0,001
decreased 0,5782000000 -0,0077
increased 0,5859000000 +0,0029
decreased 0,5830000000 -0,0009
increased 0,5839000000 +0,0086
increased 0,5753000000 +0,0036
increased 0,5717000000 +0,0021
not_changed 0,5696000000 0
increased 0,5696000000 +0,0005
increased 0,5691000000 +0,0012
increased 0,5679000000 +0,0064
increased 0,5615000000 +0,0029
increased 0,5586000000 +0,0002
increased 0,5584000000 +0,0026
decreased 0,5558000000 -0,0009
not_changed 0,5567000000 0
decreased 0,5567000000 -0,0009
decreased 0,5576000000 -0,004
increased 0,5616000000 +10
increased 0,5615000000 +0,002
decreased 0,5595000000 -0,0063
increased 0,5658000000 +0,0035
decreased 0,5623000000 -0,0078
increased 0,5701000000 +0,001
decreased 0,5691000000 -0,0064
not_changed 0,5755000000 0
increased 0,5755000000 +0,0116
decreased 0,5639000000 -0,0018
decreased 0,5657000000 -0,0098
decreased 0,5755000000 -0,0008
increased 0,5763000000 +0,0071
increased 0,5692000000 +0,0002
decreased 0,5690000000 -0,0245
decreased 0,5935000000 -0,0007
decreased 0,5942000000 -0,0002
increased 0,5944000000 +0,0116
increased 0,5828000000 +0,0016
increased 0,5812000000 +0,0012
increased 0,5800000000 +0,005
not_changed 0,5750000000 0
not_changed 0,5750000000 0
decreased 0,5750000000 -0,0005
increased 0,5755000000 +0,0008
decreased 0,5747000000 -0,0018
decreased 0,5765000000 -0,0047
decreased 0,5812000000 -0,0034
decreased 0,5846000000 -0,011
increased 0,5956000000 +0,0003
not_changed 0,5953000000 0
not_changed 0,5953000000 0
decreased 0,5953000000 -0,0018
decreased 0,5971000000 -0,0013
increased 0,5984000000 +0,0048
decreased 0,5936000000 -0,0007
decreased 0,5943000000 -0,012
increased 0,6063000000 +0,02
increased 0,5863000000 +0,0037
increased 0,5826000000 +0,0008
increased 0,5818000000 +0,011
increased 0,5708000000 +0,0088
increased 0,5620000000 +0,0027
increased 0,5593000000 +0,0017
decreased 0,5576000000 -0,0059
decreased 0,5635000000 -0,0036
increased 0,5671000000 +0,001
increased 0,5661000000 +0,0031
decreased 0,5630000000 -0,0062
increased 0,5692000000 +0,0083
decreased 0,5609000000 -0,011
decreased 0,5719000000 -0,0011
increased 0,5730000000 +0,0101
decreased 0,5629000000 -0,0027
increased 0,5656000000 +0,0002
increased 0,5654000000 +0,0006
increased 0,5648000000 +0,0028
increased 0,5620000000 +0,0001
increased 0,5619000000 +10
decreased 0,5618000000 -0,0053
decreased 0,5671000000 -0,0033
decreased 0,5704000000 -0,0033
increased 0,5737000000 +0,0003
decreased 0,5734000000 -0,0033
increased 0,5767000000 +0,0005
decreased 0,5762000000 -0,0004
not_changed 0,5766000000 0
decreased 0,5766000000 -0,0002
decreased 0,5768000000 -0,0014
increased 0,5782000000 +0,0013
increased 0,5769000000 +0,0009
increased 0,5760000000 +0,0083
decreased 0,5677000000 -0,0083
increased 0,5760000000 +0,0006
not_changed 0,5754000000 0
increased 0,5754000000 +0,0017
increased 0,5737000000 +0,0092
decreased 0,5645000000 -0,0116
decreased 0,5761000000 -0,0027
decreased 0,5788000000 -0,0078
increased 0,5866000000 +0,0249
decreased 0,5617000000 -0,0027
decreased 0,5644000000 -0,02
decreased 0,5844000000 -0,0018
decreased 0,5862000000 -0,0071
decreased 0,5933000000 -0,0066
not_changed 0,5999000000 0
decreased 0,5999000000 -0,0018
increased 0,6017000000 +0,0187
decreased 0,5830000000 -0,0069
decreased 0,5899000000 -0,0003
decreased 0,5902000000 -0,0085
decreased 0,5987000000 -0,0017
increased 0,6004000000 +0,0048
increased 0,5956000000 +0,0058
increased 0,5898000000 +0,0057
increased 0,5841000000 +0,0017
increased 0,5824000000 +0,0088
increased 0,5736000000 +0,0009
decreased 0,5727000000 -0,0011
increased 0,5738000000 +0,0015
not_changed 0,5723000000 0
increased 0,5723000000 +0,0096
decreased 0,5627000000 -0,0011
increased 0,5638000000 +0,0011
decreased 0,5627000000 -0,0026
decreased 0,5653000000 -0,0038
increased 0,5691000000 +0,0071
decreased 0,5620000000 -0,0121
increased 0,5741000000 +0,006
increased 0,5681000000 +0,0035
increased 0,5646000000 +0,001
increased 0,5636000000 +0,0006
decreased 0,5630000000 -0,0007
not_changed 0,5637000000 0
increased 0,5637000000 +0,0079
increased 0,5558000000 +0,0067
decreased 0,5491000000 -0,0012
decreased 0,5503000000 -0,0093
decreased 0,5596000000 -0,0124
not_changed 0,5720000000 0
increased 0,5720000000 +0,0016
increased 0,5704000000 +0,019
not_changed 0,5514000000 0
decreased 0,5514000000 -0,0133
increased 0,5647000000 +0,0034
not_changed 0,5613000000 0
increased 0,5613000000 +0,0107
increased 0,5506000000 +0,0013
increased 0,5493000000 +0,0041
decreased 0,5452000000 -0,0013
decreased 0,5465000000 -0,0075
increased 0,5540000000 +0,0011
decreased 0,5529000000 -0,0111
decreased 0,5640000000 -0,0002
not_changed 0,5642000000 0
decreased 0,5642000000 -0,0091
not_changed 0,5733000000 0
decreased 0,5733000000 -0,0024
decreased 0,5757000000 -0,0165
decreased 0,5922000000 -0,0134
decreased 0,6056000000 -0,017
decreased 0,6226000000 -0,0045
decreased 0,6271000000 -0,0131
increased 0,6402000000 +0,0044
decreased 0,6358000000 -0,0125
not_changed 0,6483000000 0
increased 0,6483000000 +0,0144
increased 0,6339000000 +0,022
decreased 0,6119000000 -0,008
decreased 0,6199000000 -0,0258
decreased 0,6457000000 -0,0059
not_changed 0,6516000000 0
not_changed 0,6516000000 0
increased 0,6516000000 +0,0046
increased 0,6470000000 +0,0014
decreased 0,6456000000 -0,0078
not_changed 0,6534000000 0
increased 0,6534000000 +0,0025
decreased 0,6509000000 -0,0039
increased 0,6548000000 +0,003
decreased 0,6518000000 -0,2197
decreased 0,8715000000 -0,0022
decreased 0,8737000000 -0,0005
increased 0,8742000000 +0,0086
decreased 0,8656000000 -0,0082
increased 0,8738000000 +0,001
decreased 0,8728000000 -0,0266
decreased 0,8994000000 -0,0011
decreased 0,9005000000 -0,0026
increased 0,9031000000 +0,0027
increased 0,9004000000 +0,0016
decreased 0,8988000000 -0,002
decreased 0,9008000000 -0,0008
decreased 0,9016000000 10
decreased 0,9017000000 -0,0003
decreased 0,9020000000 -0,0248
increased 0,9268000000 +0,0341
decreased 0,8927000000 -0,0002
decreased 0,8929000000 -0,0009
increased 0,8938000000 +0,001
decreased 0,8928000000 -0,0027
increased 0,8955000000 +0,0243
decreased 0,8712000000 -0,0232
increased 0,8944000000 +0,0008
not_changed 0,8936000000 0
decreased 0,8936000000 -0,0012
increased 0,8948000000 +0,0002
increased 0,8946000000 +0,0166
not_changed 0,8780000000 0
decreased 0,8780000000 -0,0295
increased 0,9075000000 +0,0149
decreased 0,8926000000 -0,0017
decreased 0,8943000000 -0,038
decreased 0,9323000000 -0,0018
decreased 0,9341000000 -0,0042
increased 0,9383000000 +0,0034
not_changed 0,9349000000 0
not_changed 0,9349000000 0
decreased 0,9349000000 -0,0043
increased 0,9392000000 +0,0082
increased 0,9310000000 +0,0079
increased 0,9231000000 +0,0103
increased 0,9128000000 +0,0037
increased 0,9091000000 +0,0181
decreased 0,8910000000 -0,0139
decreased 0,9049000000 -0,0231
increased 0,9280000000 +0,0003
decreased 0,9277000000 -0,0192
decreased 0,9469000000 10
increased 0,9470000000 +0,0173
increased 0,9297000000 +0,0146
decreased 0,9151000000 -0,0141
increased 0,9292000000 +0,0055
decreased 0,9237000000 -0,003
increased 0,9267000000 +0,0059
decreased 0,9208000000 -0,0124
decreased 0,9332000000 -0,0131
decreased 0,9463000000 -0,0478
increased 0,9941000000 +0,0132
decreased 0,9809000000 -0,0017
increased 0,9826000000 +0,0198
decreased 0,9628000000 -0,0062
increased 0,9690000000 +0,0002
decreased 0,9688000000 -0,0013
increased 0,9701000000 +0,0217
increased 0,9484000000 +0,0346
increased 0,9138000000 +0,0024
increased 0,9114000000 +0,0304
increased 0,8810000000 +0,0114
not_changed 0,8696000000 0
not_changed 0,8696000000 0
increased 0,8696000000 +0,0265
decreased 0,8431000000 -0,0077
decreased 0,8508000000 -0,0062
increased 0,8570000000 +0,0097
decreased 0,8473000000 -0,0016
increased 0,8489000000 +0,0024
increased 0,8465000000 +0,0016
increased 0,8449000000 +0,0189
decreased 0,8260000000 -0,0062
decreased 0,8322000000 10
decreased 0,8323000000 -0,0019
decreased 0,8342000000 -0,0049
decreased 0,8391000000 -0,0004
increased 0,8395000000 +0,0151
decreased 0,8244000000 10
increased 0,8245000000 +0,006
decreased 0,8185000000 -0,0026
increased 0,8211000000 +0,0007
increased 0,8204000000 +0,0037
increased 0,8167000000 +0,0092
increased 0,8075000000 +0,0003
decreased 0,8072000000 -0,0047
decreased 0,8119000000 -0,0009
decreased 0,8128000000 -0,013
decreased 0,8258000000 10
decreased 0,8259000000 -0,1656
increased 0,9915000000 +0,0045
increased 0,9870000000 +0,003
decreased 0,9840000000 -0,0186
decreased 1,0026000000 -0,0384
decreased 1,0410000000 -0,0124
increased 1,0534000000 +0,0096
increased 1,0438000000 +0,0011
not_changed 1,0427000000 0
decreased 1,0427000000 -0,07082096
increased 1,1135209600 +0,00954727
decreased 1,1039736900 -0,00808299
not_changed 1,1120566800 0
not_changed 1,1120566800 0
increased 1,1120566800 +0,0062383
decreased 1,1058183800 -0,04884756
decreased 1,1546659400 -0,04409802
increased 1,1987639600 +0,00132873
not_changed 1,1974352300 0
decreased 1,1974352300 -0,06068389
increased 1,2581191200 +0,01311381
decreased 1,2450053100 -0,01159526
increased 1,2566005700 +0,04847615
increased 1,2081244200 +0,00749121
decreased 1,2006332100 -0,00655069
decreased 1,2071839000 -0,03586722
not_changed 1,2430511200 0
decreased 1,2430511200 -0,03298272
decreased 1,2760338400 -0,00084411
increased 1,2768779500 +0,01339817
decreased 1,2634797800 -0,00142531
increased 1,2649050900 +0,01374405
decreased 1,2511610400 -0,01960888
decreased 1,2707699200 -0,0012724
increased 1,2720423200 +0,00552912
increased 1,2665132000 +0,02727573
decreased 1,2392374700 -0,00060586
decreased 1,2398433300 -0,01558557
decreased 1,2554289000 -0,01654216
decreased 1,2719710600 -0,00020551
increased 1,2721765700 +0,00258626
increased 1,2695903100 +0,00095509
decreased 1,2686352200 -0,00662997
increased 1,2752651900 +0,0198189
decreased 1,2554462900 -0,00769959
increased 1,2631458800 +0,00130547
decreased 1,2618404100 -0,00308331
increased 1,2649237200 +0,00100949
decreased 1,2639142300 -0,01732497
decreased 1,2812392000 -0,00775387
increased 1,2889930700 +0,01424325
increased 1,2747498200 +0,01002394
decreased 1,2647258800 -0,03716884
decreased 1,3018947200 -0,01257266
decreased 1,3144673800 -0,00022143
increased 1,3146888100 +0,00242266
decreased 1,3122661500 -0,01532759
decreased 1,3275937400 -0,00994602
decreased 1,3375397600 -0,03330794
decreased 1,3708477000 -0,0010962
increased 1,3719439000 +0,01151589
decreased 1,3604280100 -0,0465669
decreased 1,4069949100 -0,00668611
increased 1,4136810200 +0,00186558
increased 1,4118154400 +0,00446815
increased 1,4073472900 +0,00929234
decreased 1,3980549500 -0,04723436
decreased 1,4452893100 -0,00211714
decreased 1,4474064500 -0,01548292
decreased 1,4628893700 -0,06759637
increased 1,5304857400 +0,00231556
decreased 1,5281701800 -0,03752041
decreased 1,5656905900 -0,04251194
decreased 1,6082025300 -0,01073002
increased 1,6189325500 +0,07884542
increased 1,5400871300 +0,01352634
increased 1,5265607900 +0,01804147
decreased 1,5085193200 -0,00032112
decreased 1,5088404400 -0,04304023
decreased 1,5518806700 -0,01299716
increased 1,5648778300 +0,00254437
decreased 1,5623334600 -0,01429117
decreased 1,5766246300 -0,03004652
decreased 1,6066711500 -0,00142328
increased 1,6080944300 +0,01205299
decreased 1,5960414400 -0,00753118
increased 1,6035726200 +0,00686785
increased 1,5967047700 +0,03029658
increased 1,5664081900 +0,01800091
increased 1,5484072800 +0,02606927
decreased 1,5223380100 -0,13100496
increased 1,6533429700 +0,02863333
not_changed 1,6247096400 0
increased 1,6247096400 +0,04692494
increased 1,5777847000 +0,01230021
increased 1,5654844900 +0,03610711
decreased 1,5293773800 -0,03065357
increased 1,5600309500 +0,03170276
increased 1,5283281900 +0,01815463
decreased 1,5101735600 -0,02509828
increased 1,5352718400 +0,00559089
decreased 1,5296809500 -0,05471359
increased 1,5843945400 +0,01747105
not_changed 1,5669234900 0
Please note that ARS to SEK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Swedish krona exchange chart

Note: The Argentine peso to Swedish krona chart allow you to see for free currency exchange rate graph history for the ARS/SEK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Swedish krona pair for a period of 2087 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



SEK

The krona (plural: kronor) has been the currency of Sweden since 1873. In English, the currency is sometimes referred to as the Swedish crown, since krona literally means crown in Swedish.