The exchange rate as of today for ARS/SGD is ARS per SGD, which means that with 100 Argentine pesos you can buy Singapore dollars.

Below you will find information about historical currency exchange rates for ARS/SGD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or SGD currencies.

ARS to SGD exchange rate history

Date	Exchange Rate	Variation
Thu, 05 Apr 2018 07:45:12 +0000	0,0651000000	-0,0118
Tue, 31 Oct 2017 00:04:25 +0000	0,0769000000	-0,0004
Mon, 30 Oct 2017 15:47:54 +0000	0,0773000000	-0,0003
Sun, 29 Oct 2017 06:45:57 +0000	0,0776000000	0
Fri, 27 Oct 2017 11:06:56 +0000	0,0776000000	-0,0003
Thu, 26 Oct 2017 03:41:22 +0000	0,0779000000	0
Wed, 25 Oct 2017 10:07:11 +0000	0,0779000000	0
Tue, 24 Oct 2017 14:29:31 +0000	0,0779000000	-0,0005
Mon, 23 Oct 2017 17:53:24 +0000	0,0784000000	+0,0004
Fri, 20 Oct 2017 07:28:41 +0000	0,0780000000	+0,0001
Thu, 19 Oct 2017 18:45:32 +0000	0,0779000000	-0,0002
Mon, 16 Oct 2017 17:50:50 +0000	0,0781000000	+0,0003
Sun, 15 Oct 2017 05:57:27 +0000	0,0778000000	0
Fri, 13 Oct 2017 05:26:23 +0000	0,0778000000	0
Tue, 10 Oct 2017 19:48:45 +0000	0,0778000000	-0,0003
Tue, 10 Oct 2017 00:05:29 +0000	0,0781000000	-0,0003
Sun, 08 Oct 2017 22:25:24 +0000	0,0784000000	+0,0001
Sun, 08 Oct 2017 12:41:44 +0000	0,0783000000	0
Sat, 07 Oct 2017 16:34:34 +0000	0,0783000000	-0,0001
Tue, 03 Oct 2017 11:44:24 +0000	0,0784000000	-0,0001
Sat, 30 Sep 2017 00:31:32 +0000	0,0785000000	+0,001
Thu, 28 Sep 2017 02:15:16 +0000	0,0775000000	+0,0002
Wed, 27 Sep 2017 04:14:44 +0000	0,0773000000	-0,0007
Mon, 25 Sep 2017 13:46:56 +0000	0,0780000000	+0,0002
Sun, 24 Sep 2017 07:43:19 +0000	0,0778000000	0
Sat, 23 Sep 2017 05:18:56 +0000	0,0778000000	0
Fri, 22 Sep 2017 20:29:35 +0000	0,0778000000	-0,0003
Fri, 22 Sep 2017 07:14:43 +0000	0,0781000000	-0,0007
Thu, 21 Sep 2017 12:07:59 +0000	0,0788000000	+0,0002
Tue, 19 Sep 2017 18:17:51 +0000	0,0786000000	-0,0004
Mon, 18 Sep 2017 15:05:44 +0000	0,0790000000	+0,0004
Mon, 11 Sep 2017 18:58:15 +0000	0,0786000000	+0,0009
Sun, 10 Sep 2017 21:24:13 +0000	0,0777000000	10
Fri, 08 Sep 2017 13:46:03 +0000	0,0778000000	-0,0001
Thu, 07 Sep 2017 17:46:32 +0000	0,0779000000	-0,0005
Tue, 05 Sep 2017 22:41:44 +0000	0,0784000000	-0,0004
Mon, 04 Sep 2017 15:00:04 +0000	0,0788000000	-0,0001
Mon, 04 Sep 2017 06:10:48 +0000	0,0789000000	+0,0001
Sun, 03 Sep 2017 18:05:08 +0000	0,0788000000	0
Sun, 03 Sep 2017 03:55:46 +0000	0,0788000000	+10
Fri, 01 Sep 2017 16:21:13 +0000	0,0787000000	-0,0004
Thu, 24 Aug 2017 12:17:50 +0000	0,0791000000	-0,0001
Wed, 23 Aug 2017 03:58:27 +0000	0,0792000000	0
Tue, 22 Aug 2017 23:56:24 +0000	0,0792000000	0
Tue, 22 Aug 2017 14:46:18 +0000	0,0792000000	+0,0007
Mon, 21 Aug 2017 21:27:35 +0000	0,0785000000	-0,0001
Sun, 20 Aug 2017 01:16:27 +0000	0,0786000000	0
Sat, 19 Aug 2017 16:42:36 +0000	0,0786000000	-0,0006
Wed, 16 Aug 2017 18:54:28 +0000	0,0792000000	-0,0009
Wed, 16 Aug 2017 00:50:55 +0000	0,0801000000	+0,0032
Mon, 14 Aug 2017 12:37:53 +0000	0,0769000000	+0,0001
Sun, 13 Aug 2017 23:07:14 +0000	0,0768000000	-0,0001
Sat, 12 Aug 2017 21:37:32 +0000	0,0769000000	+0,0001
Fri, 11 Aug 2017 18:09:54 +0000	0,0768000000	-0,0001
Thu, 10 Aug 2017 15:12:20 +0000	0,0769000000	-0,0001
Sat, 05 Aug 2017 15:36:05 +0000	0,0770000000	0
Sat, 05 Aug 2017 03:34:03 +0000	0,0770000000	-0,0001
Fri, 04 Aug 2017 15:54:43 +0000	0,0771000000	-0,0005
Thu, 27 Jul 2017 10:18:21 +0000	0,0776000000	-0,0004
Tue, 25 Jul 2017 23:01:25 +0000	0,0780000000	-0,0005
Tue, 25 Jul 2017 14:49:02 +0000	0,0785000000	+0,0003
Mon, 24 Jul 2017 12:40:26 +0000	0,0782000000	10
Sat, 22 Jul 2017 02:23:50 +0000	0,0783000000	-0,0011
Thu, 20 Jul 2017 17:36:24 +0000	0,0794000000	-0,0016
Mon, 17 Jul 2017 16:15:10 +0000	0,0810000000	-0,0002
Mon, 17 Jul 2017 13:03:12 +0000	0,0812000000	-0,0003
Sun, 09 Jul 2017 02:24:48 +0000	0,0815000000	0
Fri, 07 Jul 2017 21:14:32 +0000	0,0815000000	+0,0006
Fri, 07 Jul 2017 02:27:04 +0000	0,0809000000	+0,0002
Thu, 06 Jul 2017 09:55:43 +0000	0,0807000000	-0,0022
Mon, 03 Jul 2017 02:58:48 +0000	0,0829000000	+0,0001
Sun, 02 Jul 2017 20:53:47 +0000	0,0828000000	0
Sun, 02 Jul 2017 02:51:48 +0000	0,0828000000	0
Sat, 01 Jul 2017 03:01:52 +0000	0,0828000000	-0,003
Sat, 24 Jun 2017 01:53:54 +0000	0,0858000000	+0,0003
Wed, 21 Jun 2017 16:50:17 +0000	0,0855000000	-0,0012
Thu, 15 Jun 2017 22:51:04 +0000	0,0867000000	-0,0004
Thu, 15 Jun 2017 13:20:41 +0000	0,0871000000	+0,0001
Wed, 14 Jun 2017 06:00:50 +0000	0,0870000000	0
Sat, 10 Jun 2017 08:10:46 +0000	0,0870000000	+0,0002
Thu, 08 Jun 2017 22:07:07 +0000	0,0868000000	0
Tue, 30 May 2017 05:10:51 +0000	0,0868000000	+0,0005
Sun, 28 May 2017 13:51:40 +0000	0,0863000000	0
Sat, 27 May 2017 22:49:08 +0000	0,0863000000	+0,0001
Fri, 26 May 2017 03:08:56 +0000	0,0862000000	+0,0001
Mon, 22 May 2017 15:50:37 +0000	0,0861000000	-0,0031
Thu, 18 May 2017 06:31:28 +0000	0,0892000000	+0,0001
Wed, 17 May 2017 15:04:31 +0000	0,0891000000	-0,002
Thu, 11 May 2017 15:15:11 +0000	0,0911000000	-0,0003
Mon, 08 May 2017 07:32:43 +0000	0,0914000000	+0,0006
Sun, 30 Apr 2017 03:30:29 +0000	0,0908000000	0
Sat, 29 Apr 2017 05:35:34 +0000	0,0908000000	+0,0001
Fri, 28 Apr 2017 12:39:25 +0000	0,0907000000	+0,0005
Thu, 27 Apr 2017 07:51:50 +0000	0,0902000000	-0,0002
Wed, 26 Apr 2017 08:26:55 +0000	0,0904000000	+0,0003
Mon, 24 Apr 2017 09:12:01 +0000	0,0901000000	-0,0001
Sat, 22 Apr 2017 15:49:48 +0000	0,0902000000	-0,001
Wed, 19 Apr 2017 15:12:21 +0000	0,0912000000	-0,001
Sat, 15 Apr 2017 12:53:04 +0000	0,0922000000	+0,0004
Thu, 13 Apr 2017 08:15:25 +0000	0,0918000000	+0,0002
Sat, 08 Apr 2017 07:20:59 +0000	0,0916000000	+0,0006
Thu, 06 Apr 2017 21:36:05 +0000	0,0910000000	0
Wed, 05 Apr 2017 11:01:20 +0000	0,0910000000	+0,0016
Tue, 28 Mar 2017 10:39:16 +0000	0,0894000000	-0,0003
Mon, 27 Mar 2017 06:43:16 +0000	0,0897000000	0
Sun, 26 Mar 2017 05:26:46 +0000	0,0897000000	0
Fri, 24 Mar 2017 11:07:37 +0000	0,0897000000	+0,0001
Wed, 22 Mar 2017 10:16:40 +0000	0,0896000000	-0,0015
Mon, 13 Mar 2017 21:26:11 +0000	0,0911000000	-0,0003
Fri, 10 Mar 2017 03:33:25 +0000	0,0914000000	+0,0007
Thu, 09 Mar 2017 14:44:42 +0000	0,0907000000	+0,0001
Tue, 07 Mar 2017 20:22:34 +0000	0,0906000000	-0,0008
Sun, 05 Mar 2017 09:38:19 +0000	0,0914000000	0
Sat, 04 Mar 2017 19:01:48 +0000	0,0914000000	-0,0003
Thu, 02 Mar 2017 21:20:41 +0000	0,0917000000	+0,0004
Thu, 02 Mar 2017 02:02:31 +0000	0,0913000000	10
Wed, 01 Mar 2017 16:01:28 +0000	0,0914000000	+0,001
Tue, 28 Feb 2017 15:06:52 +0000	0,0904000000	-0,0004
Sun, 26 Feb 2017 13:25:47 +0000	0,0908000000	+0,0001
Wed, 22 Feb 2017 21:44:52 +0000	0,0907000000	-0,0006
Wed, 22 Feb 2017 17:19:28 +0000	0,0913000000	+0,0003
Wed, 22 Feb 2017 10:13:16 +0000	0,0910000000	+0,0004
Sun, 19 Feb 2017 23:16:33 +0000	0,0906000000	0
Tue, 07 Feb 2017 15:11:32 +0000	0,0906000000	+0,0004
Fri, 03 Feb 2017 19:22:18 +0000	0,0902000000	+0,001
Thu, 02 Feb 2017 13:33:13 +0000	0,0892000000	-0,0008
Sun, 29 Jan 2017 19:51:25 +0000	0,0900000000	-0,0001
Sun, 29 Jan 2017 12:00:01 +0000	0,0901000000	0
Sun, 29 Jan 2017 06:40:44 +0000	0,0901000000	+0,0004
Sat, 21 Jan 2017 06:59:25 +0000	0,0897000000	+0,0002
Thu, 19 Jan 2017 08:23:24 +0000	0,0895000000	+0,0001
Wed, 18 Jan 2017 14:02:58 +0000	0,0894000000	0
Tue, 17 Jan 2017 12:51:37 +0000	0,0894000000	-0,0008
Sun, 15 Jan 2017 18:18:37 +0000	0,0902000000	-0,0001
Fri, 13 Jan 2017 11:36:42 +0000	0,0903000000	-0,0003
Wed, 11 Jan 2017 05:07:49 +0000	0,0906000000	+0,0003
Tue, 10 Jan 2017 00:35:24 +0000	0,0903000000	-0,0013
Mon, 02 Jan 2017 20:20:36 +0000	0,0916000000	-0,0009
Thu, 29 Dec 2016 14:17:59 +0000	0,0925000000	-0,0009
Sun, 25 Dec 2016 04:09:45 +0000	0,0934000000	0
Fri, 23 Dec 2016 22:41:49 +0000	0,0934000000	+0,0024
Sun, 18 Dec 2016 20:17:02 +0000	0,0910000000	+0,0009
Thu, 15 Dec 2016 05:53:26 +0000	0,0901000000	+0,0001
Wed, 14 Dec 2016 15:01:42 +0000	0,0900000000	+0,0011
Tue, 13 Dec 2016 05:33:54 +0000	0,0889000000	-0,0006
Sun, 11 Dec 2016 11:20:39 +0000	0,0895000000	0
Sat, 10 Dec 2016 17:51:52 +0000	0,0895000000	0
Sat, 10 Dec 2016 02:59:04 +0000	0,0895000000	+0,0005
Thu, 08 Dec 2016 22:58:57 +0000	0,0890000000	+0,0002
Wed, 07 Dec 2016 16:11:46 +0000	0,0888000000	-0,0003
Sun, 04 Dec 2016 14:42:23 +0000	0,0891000000	-0,0018
Wed, 30 Nov 2016 09:21:46 +0000	0,0909000000	-0,0014
Tue, 29 Nov 2016 12:47:03 +0000	0,0923000000	+0,0003
Sun, 27 Nov 2016 15:54:04 +0000	0,0920000000	0
Sun, 27 Nov 2016 10:33:00 +0000	0,0920000000	-0,0001
Thu, 24 Nov 2016 13:46:45 +0000	0,0921000000	-0,0002
Wed, 23 Nov 2016 03:03:02 +0000	0,0923000000	+0,0004
Fri, 18 Nov 2016 01:22:01 +0000	0,0919000000	+0,0003
Wed, 16 Nov 2016 08:11:13 +0000	0,0916000000	-0,0004
Mon, 14 Nov 2016 03:45:35 +0000	0,0920000000	-0,0004
Sat, 12 Nov 2016 00:58:51 +0000	0,0924000000	-0,0013
Wed, 09 Nov 2016 20:16:51 +0000	0,0937000000	+0,002
Fri, 04 Nov 2016 22:10:24 +0000	0,0917000000	-0,0002
Fri, 28 Oct 2016 00:00:20 +0000	0,0919000000	+0,0006
Tue, 25 Oct 2016 20:54:30 +0000	0,0913000000	-0,0005
Mon, 24 Oct 2016 12:47:50 +0000	0,0918000000	0
Sat, 22 Oct 2016 12:10:00 +0000	0,0918000000	+0,0001
Mon, 17 Oct 2016 09:00:41 +0000	0,0917000000	+0,0001
Sun, 16 Oct 2016 06:52:51 +0000	0,0916000000	0
Sat, 15 Oct 2016 19:32:28 +0000	0,0916000000	+0,0005
Wed, 12 Oct 2016 12:55:35 +0000	0,0911000000	+0,0024
Fri, 30 Sep 2016 21:13:09 +0000	0,0887000000	-0,0005
Tue, 27 Sep 2016 15:01:06 +0000	0,0892000000	-0,0005
Wed, 21 Sep 2016 20:43:53 +0000	0,0897000000	-0,0004
Mon, 19 Sep 2016 03:01:40 +0000	0,0901000000	-0,0009
Wed, 14 Sep 2016 11:26:45 +0000	0,0910000000	-0,0002
Wed, 14 Sep 2016 02:02:41 +0000	0,0912000000	+0,0012
Sun, 11 Sep 2016 12:52:35 +0000	0,0900000000	-0,0002
Fri, 09 Sep 2016 12:57:20 +0000	0,0902000000	+0,0005
Thu, 08 Sep 2016 19:52:56 +0000	0,0897000000	-0,0008
Tue, 06 Sep 2016 08:04:27 +0000	0,0905000000	+0,0003
Tue, 30 Aug 2016 03:23:49 +0000	0,0902000000	-0,0004
Sun, 28 Aug 2016 10:54:21 +0000	0,0906000000	0
Sun, 28 Aug 2016 03:20:55 +0000	0,0906000000	-0,0005
Fri, 26 Aug 2016 11:20:23 +0000	0,0911000000	+0,0008
Sun, 21 Aug 2016 06:18:21 +0000	0,0903000000	-0,0006
Wed, 17 Aug 2016 20:35:29 +0000	0,0909000000	-0,0009
Sun, 14 Aug 2016 21:09:34 +0000	0,0918000000	0
Sat, 13 Aug 2016 08:12:48 +0000	0,0918000000	+0,001
Mon, 08 Aug 2016 09:41:10 +0000	0,0908000000	+0,0008
Tue, 02 Aug 2016 05:12:15 +0000	0,0900000000	+0,0002
Mon, 01 Aug 2016 18:21:14 +0000	0,0898000000	+0,0005
Sun, 31 Jul 2016 20:11:43 +0000	0,0893000000	-0,0016
Tue, 26 Jul 2016 06:22:16 +0000	0,0909000000	+0,0005
Sat, 23 Jul 2016 14:41:12 +0000	0,0904000000	0
Thu, 21 Jul 2016 18:10:58 +0000	0,0904000000	-0,0001
Wed, 20 Jul 2016 22:01:08 +0000	0,0905000000	+0,0015
Mon, 18 Jul 2016 18:53:51 +0000	0,0890000000	-0,0015
Sun, 17 Jul 2016 21:10:20 +0000	0,0905000000	-0,0009
Fri, 15 Jul 2016 15:06:58 +0000	0,0914000000	-0,0001
Sat, 09 Jul 2016 09:22:02 +0000	0,0915000000	+0,0004
Wed, 06 Jul 2016 03:12:10 +0000	0,0911000000	+0,0013
Tue, 05 Jul 2016 13:25:11 +0000	0,0898000000	+0,0005
Mon, 04 Jul 2016 08:11:09 +0000	0,0893000000	-0,0015
Mon, 27 Jun 2016 06:59:48 +0000	0,0908000000	-0,0052
Wed, 22 Jun 2016 11:52:47 +0000	0,0960000000	-0,0009
Sun, 19 Jun 2016 21:25:17 +0000	0,0969000000	-0,0003
Sat, 18 Jun 2016 15:32:13 +0000	0,0972000000	+10
Fri, 17 Jun 2016 13:23:18 +0000	0,0971000000	-0,0009
Tue, 14 Jun 2016 06:13:00 +0000	0,0980000000	+0,0002
Tue, 07 Jun 2016 18:13:16 +0000	0,0978000000	+0,0003
Sun, 05 Jun 2016 02:18:51 +0000	0,0975000000	-0,0011
Wed, 01 Jun 2016 23:08:46 +0000	0,0986000000	-0,0001
Wed, 01 Jun 2016 18:11:25 +0000	0,0987000000	-0,0007
Mon, 30 May 2016 05:56:47 +0000	0,0994000000	+0,0012
Thu, 26 May 2016 18:58:34 +0000	0,0982000000	+0,0002
Thu, 26 May 2016 04:17:51 +0000	0,0980000000	0
Sat, 21 May 2016 01:22:19 +0000	0,0980000000	+0,0011
Tue, 17 May 2016 18:28:34 +0000	0,0969000000	-0,0001
Sun, 15 May 2016 22:23:02 +0000	0,0970000000	+0,0001
Sun, 15 May 2016 15:46:55 +0000	0,0969000000	+0,0006
Mon, 09 May 2016 19:52:06 +0000	0,0963000000	+0,0006
Sat, 07 May 2016 15:13:58 +0000	0,0957000000	+0,0002
Fri, 06 May 2016 09:30:58 +0000	0,0955000000	+0,0001
Wed, 04 May 2016 01:26:27 +0000	0,0954000000	+0,0014
Mon, 02 May 2016 14:28:42 +0000	0,0940000000	-0,0004
Mon, 02 May 2016 02:42:29 +0000	0,0944000000	+0,0003
Sun, 01 May 2016 08:01:59 +0000	0,0941000000	-0,0004
Tue, 26 Apr 2016 19:06:07 +0000	0,0945000000	-0,0002
Wed, 20 Apr 2016 05:23:34 +0000	0,0947000000	-0,0021
Mon, 18 Apr 2016 05:16:13 +0000	0,0968000000	-0,0002
Mon, 18 Apr 2016 01:35:04 +0000	0,0970000000	+0,0037
Sun, 10 Apr 2016 19:07:50 +0000	0,0933000000	+0,0019
Sun, 03 Apr 2016 21:37:37 +0000	0,0914000000	0
Sat, 02 Apr 2016 04:13:29 +0000	0,0914000000	-0,0003
Thu, 31 Mar 2016 22:46:37 +0000	0,0917000000	-0,0026
Thu, 24 Mar 2016 02:27:56 +0000	0,0943000000	0
Wed, 23 Mar 2016 20:55:35 +0000	0,0943000000	-0,0005
Wed, 23 Mar 2016 05:19:27 +0000	0,0948000000	+0,0017
Tue, 15 Mar 2016 00:28:16 +0000	0,0931000000	+0,0007
Sun, 13 Mar 2016 18:37:53 +0000	0,0924000000	+0,0026
Wed, 09 Mar 2016 03:06:45 +0000	0,0898000000	+0,001
Wed, 02 Mar 2016 13:09:59 +0000	0,0888000000	-0,0051
Sat, 20 Feb 2016 03:57:48 +0000	0,0939000000	-0,0013
Wed, 17 Feb 2016 12:44:33 +0000	0,0952000000	+0,0007
Mon, 15 Feb 2016 20:37:32 +0000	0,0945000000	-0,0002
Mon, 15 Feb 2016 14:39:12 +0000	0,0947000000	-0,0075
Sat, 30 Jan 2016 23:00:55 +0000	0,1022000000	-0,0022
Mon, 25 Jan 2016 11:26:12 +0000	0,1044000000	-0,001
Sun, 24 Jan 2016 11:38:59 +0000	0,1054000000	0
Sat, 23 Jan 2016 03:14:05 +0000	0,1054000000	+0,0011
Fri, 22 Jan 2016 22:19:02 +0000	0,1043000000	-0,0017
Fri, 22 Jan 2016 04:21:21 +0000	0,1060000000	+0,0001
Thu, 21 Jan 2016 21:05:14 +0000	0,1059000000	-0,0002
Tue, 19 Jan 2016 12:41:42 +0000	0,1061000000	-0,0026
Sun, 17 Jan 2016 18:30:07 +0000	0,1087000000	-0,0005
Sun, 03 Jan 2016 23:21:33 +0000	0,1092000000	10
Fri, 01 Jan 2016 08:25:56 +0000	0,1093000000	-0,0001
Thu, 31 Dec 2015 13:30:29 +0000	0,1094000000	+0,0009
Fri, 25 Dec 2015 23:45:03 +0000	0,1085000000	-0,0359
Wed, 09 Dec 2015 22:18:00 +0000	0,1444000000	-0,0005
Wed, 09 Dec 2015 08:31:50 +0000	0,1449000000	-0,0003
Wed, 09 Dec 2015 00:36:04 +0000	0,1452000000	+0,0008
Thu, 03 Dec 2015 14:10:36 +0000	0,1444000000	-0,0015
Thu, 03 Dec 2015 03:57:52 +0000	0,1459000000	+0,0003
Thu, 26 Nov 2015 07:08:19 +0000	0,1456000000	+0,0002
Wed, 25 Nov 2015 08:41:00 +0000	0,1454000000	-0,0006
Sat, 21 Nov 2015 07:39:22 +0000	0,1460000000	-0,0004
Thu, 19 Nov 2015 17:03:37 +0000	0,1464000000	+0,0002
Tue, 27 Oct 2015 06:27:09 +0000	0,1462000000	-0,0007
Sun, 25 Oct 2015 22:13:54 +0000	0,1469000000	0
Sat, 24 Oct 2015 04:28:43 +0000	0,1469000000	0
Fri, 23 Oct 2015 20:49:05 +0000	0,1469000000	-0,0017
Mon, 12 Oct 2015 02:36:54 +0000	0,1486000000	+0,0009
Sun, 11 Oct 2015 12:08:06 +0000	0,1477000000	0
Sat, 10 Oct 2015 10:31:55 +0000	0,1477000000	-0,003
Wed, 07 Oct 2015 02:47:52 +0000	0,1507000000	-0,0003
Tue, 06 Oct 2015 12:07:55 +0000	0,1510000000	-0,0007
Thu, 01 Oct 2015 17:18:42 +0000	0,1517000000	+10
Mon, 28 Sep 2015 11:21:41 +0000	0,1516000000	+0,0001
Mon, 28 Sep 2015 01:50:39 +0000	0,1515000000	-0,0002
Sun, 27 Sep 2015 13:42:23 +0000	0,1517000000	10
Fri, 25 Sep 2015 19:20:17 +0000	0,1518000000	+0,0028
Sat, 19 Sep 2015 16:23:04 +0000	0,1490000000	-0,0018
Fri, 28 Aug 2015 00:29:31 +0000	0,1508000000	-0,0002
Tue, 25 Aug 2015 12:00:55 +0000	0,1510000000	-0,001
Fri, 14 Aug 2015 16:57:01 +0000	0,1520000000	+0,0002
Fri, 14 Aug 2015 02:54:19 +0000	0,1518000000	-0,0004
Wed, 12 Aug 2015 16:41:48 +0000	0,1522000000	+0,0023
Sun, 09 Aug 2015 23:29:38 +0000	0,1499000000	0
Sat, 08 Aug 2015 06:54:27 +0000	0,1499000000	+0,0001
Thu, 16 Jul 2015 10:19:24 +0000	0,1498000000	+0,002
Fri, 10 Jul 2015 11:47:02 +0000	0,1478000000	-0,0006
Mon, 06 Jul 2015 07:13:47 +0000	0,1484000000	+0,0003
Fri, 03 Jul 2015 07:11:34 +0000	0,1481000000	-0,0002
Tue, 30 Jun 2015 18:28:56 +0000	0,1483000000	-0,0001
Sat, 27 Jun 2015 19:34:02 +0000	0,1484000000	0
Sat, 27 Jun 2015 16:14:10 +0000	0,1484000000	+0,0004
Thu, 25 Jun 2015 15:48:53 +0000	0,1480000000	+0,0015
Sat, 20 Jun 2015 00:55:09 +0000	0,1465000000	-0,0021
Sat, 13 Jun 2015 19:08:01 +0000	0,1486000000	0
Sat, 13 Jun 2015 02:47:29 +0000	0,1486000000	-0,0005
Thu, 11 Jun 2015 08:37:54 +0000	0,1491000000	+0,0002
Thu, 11 Jun 2015 00:33:02 +0000	0,1489000000	-0,0014
Sat, 06 Jun 2015 11:28:39 +0000	0,1503000000	+0,0004
Tue, 02 Jun 2015 15:55:11 +0000	0,1499000000	-0,0005
Wed, 27 May 2015 05:05:20 +0000	0,1504000000	+0,0014
Fri, 22 May 2015 20:05:48 +0000	0,1490000000	+0,0015
Sun, 17 May 2015 09:14:51 +0000	0,1475000000	-0,0019
Wed, 13 May 2015 06:28:55 +0000	0,1494000000	+0,0007
Sun, 10 May 2015 01:15:54 +0000	0,1487000000	0
Sat, 09 May 2015 04:01:52 +0000	0,1487000000	-0,0003
Fri, 08 May 2015 13:46:41 +0000	0,1490000000	0
Fri, 08 May 2015 07:45:24 +0000	0,1490000000	-0,0002
Fri, 08 May 2015 00:37:19 +0000	0,1492000000	+0,001
Thu, 30 Apr 2015 01:31:10 +0000	0,1482000000	0
Wed, 29 Apr 2015 12:36:12 +0000	0,1482000000	-0,0016
Sat, 25 Apr 2015 15:55:27 +0000	0,1498000000	-0,0038
Wed, 15 Apr 2015 09:04:42 +0000	0,1536000000	+0,0002
Tue, 14 Apr 2015 20:06:19 +0000	0,1534000000	+0,0001
Tue, 14 Apr 2015 13:25:11 +0000	0,1533000000	-0,0014
Sat, 11 Apr 2015 17:58:58 +0000	0,1547000000	+0,0012
Wed, 08 Apr 2015 23:12:23 +0000	0,1535000000	-0,0018
Sun, 05 Apr 2015 02:10:55 +0000	0,1553000000	-0,0001
Fri, 03 Apr 2015 15:24:17 +0000	0,1554000000	-0,0003
Thu, 26 Mar 2015 02:33:38 +0000	0,1557000000	-0,0006
Mon, 23 Mar 2015 02:27:40 +0000	0,1563000000	-0,0012
Sun, 08 Mar 2015 08:54:39 +0000	0,1575000000	0
Sat, 07 Mar 2015 06:08:00 +0000	0,1575000000	+0,0012
Sun, 01 Mar 2015 12:14:45 +0000	0,1563000000	+10
Sun, 22 Feb 2015 06:31:01 +0000	0,1562000000	+0,0002
Fri, 13 Feb 2015 05:46:20 +0000	0,1560000000	-0,0011
Wed, 11 Feb 2015 20:20:06 +0000	0,1571000000	+0,0007
Wed, 11 Feb 2015 01:43:32 +0000	0,1564000000	0
Mon, 09 Feb 2015 11:39:38 +0000	0,1564000000	+0,0002
Sat, 07 Feb 2015 08:41:05 +0000	0,1562000000	-0,0007
Thu, 29 Jan 2015 01:13:30 +0000	0,1569000000	+0,0031
Thu, 04 Dec 2014 05:21:45 +0000	0,1538000000	+0,0009
Sat, 29 Nov 2014 23:00:08 +0000	0,1529000000	+0,0002
Thu, 20 Nov 2014 16:29:02 +0000	0,1527000000	+0,0003
Fri, 07 Nov 2014 04:39:04 +0000	0,1524000000	+0,0011
Sat, 01 Nov 2014 14:07:39 +0000	0,1513000000	+0,0005
Fri, 31 Oct 2014 09:37:20 +0000	0,1508000000	+0,0004
Fri, 24 Oct 2014 07:35:28 +0000	0,1504000000	+0,0006
Thu, 23 Oct 2014 03:06:20 +0000	0,1498000000	-0,001
Wed, 01 Oct 2014 18:10:01 +0000	0,1508000000	+0,0007
Wed, 17 Sep 2014 01:03:47 +0000	0,1501000000	-0,0002
Tue, 16 Sep 2014 07:33:10 +0000	0,1503000000	-0,0002
Mon, 15 Sep 2014 16:22:04 +0000	0,1505000000	+0,0002
Sun, 14 Sep 2014 05:40:50 +0000	0,1503000000	-0,0001
Thu, 11 Sep 2014 06:35:05 +0000	0,1504000000	+0,0016
Tue, 26 Aug 2014 12:19:12 +0000	0,1488000000	-0,0019
Wed, 20 Aug 2014 09:31:24 +0000	0,1507000000	+0,0002
Fri, 15 Aug 2014 17:56:19 +0000	0,1505000000	-0,0007
Wed, 13 Aug 2014 11:19:50 +0000	0,1512000000	-0,0003
Sat, 02 Aug 2014 23:07:54 +0000	0,1515000000	-0,0002
Wed, 30 Jul 2014 02:20:27 +0000	0,1517000000	-0,0002
Tue, 22 Jul 2014 13:37:06 +0000	0,1519000000	-0,0006
Tue, 15 Jul 2014 02:26:55 +0000	0,1525000000	-0,0007
Wed, 02 Jul 2014 10:49:26 +0000	0,1532000000	-0,0004
Thu, 19 Jun 2014 05:45:45 +0000	0,1536000000	0
Thu, 12 Jun 2014 15:05:21 +0000	0,1536000000	-0,0018
Sun, 25 May 2014 14:47:15 +0000	0,1554000000	-0,0016
Tue, 29 Apr 2014 10:35:51 +0000	0,1570000000	-0,0032
Sun, 16 Mar 2014 10:39:57 +0000	0,1602000000	-0,0008
Tue, 11 Mar 2014 15:50:43 +0000	0,1610000000	+0,0007
Thu, 06 Mar 2014 14:43:26 +0000	0,1603000000	-0,0008
Fri, 07 Feb 2014 13:15:19 +0000	0,1611000000	+0,0019
Mon, 27 Jan 2014 17:44:39 +0000	0,1592000000	-0,0007
Mon, 27 Jan 2014 05:01:59 +0000	0,1599000000	-0,028
Mon, 20 Jan 2014 09:01:36 +0000	0,1879000000	+0,0002
Sat, 18 Jan 2014 03:30:26 +0000	0,1877000000	-0,0002
Fri, 17 Jan 2014 04:59:08 +0000	0,1879000000	-0,0014
Tue, 14 Jan 2014 02:41:51 +0000	0,1893000000	-0,0032
Wed, 08 Jan 2014 02:53:09 +0000	0,1925000000	-0,0045
Sat, 21 Dec 2013 19:46:41 +0000	0,1970000000	10
Fri, 20 Dec 2013 15:52:55 +0000	0,1971000000	-0,003
Fri, 13 Dec 2013 06:19:52 +0000	0,2001000000	-0,005
Fri, 29 Nov 2013 04:43:31 +0000	0,2051000000	-0,006768672
Wed, 23 Oct 2013 17:12:56 +0000	0,2118686720	-0,002612622
Tue, 08 Oct 2013 18:30:13 +0000	0,2144812940	-0,002942853
Tue, 01 Oct 2013 21:00:26 +0000	0,2174241470	0
Tue, 01 Oct 2013 11:46:48 +0000	0,2174241470	+0,000848973
Tue, 24 Sep 2013 01:32:08 +0000	0,2165751740	-0,00081858
Sun, 22 Sep 2013 08:19:53 +0000	0,2173937540	-0,007479959
Sat, 31 Aug 2013 03:35:34 +0000	0,2248737130	-0,002719014
Sat, 24 Aug 2013 07:31:23 +0000	0,2275927270	+0,000559436
Sun, 18 Aug 2013 09:35:04 +0000	0,2270332910	-0,004408707
Mon, 22 Jul 2013 20:03:25 +0000	0,2314419980	0
Mon, 22 Jul 2013 11:25:54 +0000	0,2314419980	-0,001258705
Sun, 14 Jul 2013 08:30:46 +0000	0,2327007030	-0,004155043
Sat, 06 Jul 2013 16:55:53 +0000	0,2368557460	+0,000505605
Fri, 05 Jul 2013 15:13:51 +0000	0,2363501410	-0,000907562
Thu, 20 Jun 2013 06:39:56 +0000	0,2372577030	+0,001720113
Wed, 19 Jun 2013 13:21:12 +0000	0,2355375900	-0,000693229
Wed, 19 Jun 2013 08:26:11 +0000	0,2362308190	+0,001543362
Sun, 16 Jun 2013 19:41:36 +0000	0,2346874570	0
Sun, 16 Jun 2013 02:25:39 +0000	0,2346874570	-0,002478131
Tue, 04 Jun 2013 19:24:37 +0000	0,2371655880	-0,00300958
Wed, 22 May 2013 01:08:28 +0000	0,2401751680	+0,000926865
Tue, 21 May 2013 04:55:50 +0000	0,2392483030	+0,000589871
Sat, 18 May 2013 11:10:10 +0000	0,2386584320	+0,001613897
Tue, 14 May 2013 04:25:21 +0000	0,2370445350	+0,000192457
Sun, 12 May 2013 04:31:13 +0000	0,2368520780	+0,000538756
Fri, 10 May 2013 02:04:18 +0000	0,2363133220	-0,002674067
Wed, 01 May 2013 20:59:55 +0000	0,2389873890	0
Sat, 27 Apr 2013 18:43:21 +0000	0,2389873890	-0,000323094
Fri, 26 Apr 2013 13:49:22 +0000	0,2393104830	+4,939
Thu, 25 Apr 2013 22:01:25 +0000	0,2392610930	+1,9543
Thu, 25 Apr 2013 14:44:45 +0000	0,2392415500	-0,000335263
Sat, 20 Apr 2013 19:33:03 +0000	0,2395768130	-0,002041221
Mon, 08 Apr 2013 08:35:39 +0000	0,2416180340	+0,000482229
Fri, 05 Apr 2013 21:50:13 +0000	0,2411358050	-0,000428479
Fri, 05 Apr 2013 05:10:09 +0000	0,2415642840	-0,000790538
Sun, 31 Mar 2013 19:50:30 +0000	0,2423548220	8,0282
Tue, 26 Mar 2013 23:33:39 +0000	0,2424351040	-0,000430151
Tue, 26 Mar 2013 07:32:32 +0000	0,2428652550	-0,002378604
Sat, 23 Mar 2013 00:40:20 +0000	0,2452438590	0
Wed, 20 Mar 2013 04:47:55 +0000	0,0000000000	-0,245602268
Wed, 13 Mar 2013 04:20:26 +0000	0,2456022680	-0,000622162
Sat, 09 Mar 2013 13:07:27 +0000	0,2462244300	+0,001094941
Fri, 01 Mar 2013 00:41:34 +0000	0,2451294890	-0,001006385
Tue, 26 Feb 2013 20:13:40 +0000	0,2461358740	7,9608
Tue, 26 Feb 2013 12:54:50 +0000	0,2462154820	+1,4596
Tue, 26 Feb 2013 00:33:23 +0000	0,2462008860	+0,000119108
Sun, 24 Feb 2013 13:33:24 +0000	0,2460817780	-0,000911426
Thu, 21 Feb 2013 22:14:09 +0000	0,2469932040	+0,000756487
Wed, 20 Feb 2013 09:20:39 +0000	0,2462367170	-0,000700969
Sun, 17 Feb 2013 03:37:13 +0000	0,2469376860	-0,000319617
Fri, 15 Feb 2013 01:34:24 +0000	0,2472573030	-0,000705655
Wed, 13 Feb 2013 16:05:12 +0000	0,2479629580	-0,001186289
Tue, 12 Feb 2013 19:13:23 +0000	0,2491492470	+0,00105095
Tue, 12 Feb 2013 00:38:46 +0000	0,2480982970	+0,000340262
Mon, 11 Feb 2013 05:36:09 +0000	0,2477580350	9,4209
Fri, 08 Feb 2013 12:58:16 +0000	0,2478522440	-0,001083283
Sat, 02 Feb 2013 04:59:30 +0000	0,2489355270	-0,000742359
Tue, 29 Jan 2013 00:56:46 +0000	0,2496778860	+0,001671522
Fri, 25 Jan 2013 22:32:14 +0000	0,2480063640	+0,000528049
Wed, 23 Jan 2013 04:53:29 +0000	0,2474783150	-0,000420989
Sat, 19 Jan 2013 02:24:54 +0000	0,2478993040	+0,000228863
Wed, 16 Jan 2013 04:10:52 +0000	0,2476704410	+4,4091
Sat, 12 Jan 2013 01:47:14 +0000	0,2476263500	-0,000292491
Sat, 05 Jan 2013 18:40:56 +0000	0,2479188410	0
Thu, 03 Jan 2013 12:56:27 +0000	0,2479188410	-0,000453261
Tue, 01 Jan 2013 13:42:19 +0000	0,2483721020	-0,002156286
Fri, 14 Dec 2012 08:03:55 +0000	0,2505283880	+0,000169561
Thu, 13 Dec 2012 23:55:32 +0000	0,2503588270	-0,005146954
Mon, 19 Nov 2012 06:24:01 +0000	0,2555057810	-0,000166485
Sun, 18 Nov 2012 05:58:45 +0000	0,2556722660	+4,341
Wed, 14 Nov 2012 03:23:59 +0000	0,2556288560	-0,000270636
Tue, 13 Nov 2012 20:13:24 +0000	0,2558994920	-0,000291852
Mon, 12 Nov 2012 11:38:32 +0000	0,2561913440	-0,00531736
Fri, 21 Sep 2012 06:50:24 +0000	0,2615087040	-0,008162246
Thu, 23 Aug 2012 15:48:49 +0000	0,2696709500	-0,002008829
Sat, 18 Aug 2012 18:04:42 +0000	0,2716797790	+0,001171988
Tue, 14 Aug 2012 22:03:55 +0000	0,2705077910	7,5402
Tue, 14 Aug 2012 02:30:40 +0000	0,2705831930	+0,000142151
Mon, 13 Aug 2012 00:48:38 +0000	0,2704410420	-0,014244321
Mon, 11 Jun 2012 06:39:10 +0000	0,2846853630	-0,001774241
Sun, 10 Jun 2012 10:23:59 +0000	0,2864596040	0
Sat, 09 Jun 2012 18:32:24 +0000	0,2864596040	+0,002016611
Thu, 07 Jun 2012 12:44:22 +0000	0,2844429930	-0,00137035
Mon, 21 May 2012 15:41:32 +0000	0,2858133430	+0,005477859
Sun, 29 Apr 2012 21:22:44 +0000	0,2803354840	-0,007268501
Mon, 09 Apr 2012 22:23:27 +0000	0,2876039850	0
Mon, 09 Apr 2012 11:53:46 +0000	0,2876039850	-0,001831071
Mon, 19 Mar 2012 14:48:17 +0000	0,2894350560	-0,001197853
Mon, 12 Mar 2012 23:03:51 +0000	0,2906329090	-0,002965314
Tue, 24 Jan 2012 16:17:20 +0000	0,2935982230	-0,003433395
Wed, 18 Jan 2012 22:17:31 +0000	0,2970316180	-0,000997113
Tue, 17 Jan 2012 08:52:02 +0000	0,2980287310	-0,00098321
Wed, 04 Jan 2012 12:22:15 +0000	0,2990119410	-0,002544918
Mon, 02 Jan 2012 06:47:21 +0000	0,3015568590	+0,000237455
Wed, 21 Dec 2011 09:17:00 +0000	0,3013194040	+0,001631991
Sun, 11 Dec 2011 09:37:23 +0000	0,2996874130	-0,007061831
Wed, 23 Nov 2011 17:20:35 +0000	0,3067492440	+0,003453251
Thu, 17 Nov 2011 06:14:36 +0000	0,3032959930	8,377
Sun, 13 Nov 2011 08:17:45 +0000	0,3033797630	+0,005622228
Tue, 25 Oct 2011 07:02:14 +0000	0,2977575350	-0,010317358
Sat, 08 Oct 2011 09:12:42 +0000	0,3080748930	-0,002745367
Sun, 02 Oct 2011 07:28:05 +0000	0,3108202600	0
Sat, 01 Oct 2011 08:53:29 +0000	0,3108202600	+0,016092568
Fri, 16 Sep 2011 10:46:34 +0000	0,2947276920	-0,002188619
Thu, 15 Sep 2011 09:07:07 +0000	0,2969163110	+0,009451599
Thu, 08 Sep 2011 10:25:29 +0000	0,2874647120	+0,00019025
Wed, 07 Sep 2011 10:03:34 +0000	0,2872744620	+0,000184808
Thu, 01 Sep 2011 02:47:45 +0000	0,2870896540	-0,003265997
Tue, 23 Aug 2011 03:52:43 +0000	0,2903556510	+0,000763558
Fri, 19 Aug 2011 13:59:33 +0000	0,2895920930	+8,9135
Tue, 16 Aug 2011 16:20:05 +0000	0,2895029580	-0,001679639
Sat, 13 Aug 2011 11:11:39 +0000	0,2911825970	0
Sat, 13 Aug 2011 02:08:35 +0000	0,2911825970	0

Please note that ARS to SGD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 05 Apr 2018 07:45:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Singapore dollar exchange chart

Note: The Argentine peso to Singapore dollar chart allow you to see for free currency exchange rate graph history for the ARS/SGD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Singapore dollar pair for a period of 2427 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

SGD

The Singapore dollar or Dollar (sign: $; code: SGD) is the official currency of Singapore. It is normally abbreviated with the dollar sign $, or alternatively S$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.