Exchange Currency

ARS/SKK


The exchange rate as of today for ARS/SKK is 1.8406986 ARS per SKK, which means that with 100 Argentine pesos you can buy 184.06986 Slovak koruna.

Below you will find information about historical currency exchange rates for ARS/SKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or SKK currencies.
  


ARS to SKK exchange rate history

Date Exchange Rate Variation
increased 1,8406986000 +0,0090378
not_changed 1,8316608000 0
increased 1,8316608000 +0,0271134
increased 1,8045474000 +0,015063
not_changed 1,7894844000 0
increased 1,7894844000 +0,0180756
not_changed 1,7714088000 0
not_changed 1,7714088000 0
increased 1,7714088000 +1,7126088
decreased 0,0588000000 -1,7126088
increased 1,7714088000 +1,7126088
decreased 0,0588000000 -1,6975458
decreased 1,7563458000 -0,0120504
not_changed 1,7683962000 0
not_changed 1,7683962000 0
decreased 1,7683962000 -0,0090378
decreased 1,7774340000 -0,0120504
decreased 1,7894844000 -0,0210882
increased 1,8105726000 +1,7504726
decreased 0,0601000000 -1,7504726
decreased 1,8105726000 -0,0060252
increased 1,8165978000 +1,7562978
decreased 0,0603000000 -1,7954616
decreased 1,8557616000 -0,0060252
increased 1,8617868000 +0,0512142
increased 1,8105726000 +1,7504726
decreased 0,0601000000 -1,7354096
increased 1,7955096000 +0,0120504
not_changed 1,7834592000 0
increased 1,7834592000 +1,7242592
decreased 0,0592000000 -1,7122088
increased 1,7714088000 +0,0060252
decreased 1,7653836000 -0,0060252
not_changed 1,7714088000 0
decreased 1,7714088000 -0,0662772
increased 1,8376860000 +0,0060252
not_changed 1,8316608000 0
increased 1,8316608000 +1,7708608
decreased 0,0608000000 -1,7738734
decreased 1,8346734000 -0,0090378
increased 1,8437112000 +1,7825112
decreased 0,0612000000 -1,761423
increased 1,8226230000 +1,762123
decreased 0,0605000000 -1,7289844
decreased 1,7894844000 -0,0271134
increased 1,8165978000 +0,0180756
increased 1,7985222000 +1,7388222
decreased 0,0597000000 -1,7508726
increased 1,8105726000 +0,0120504
increased 1,7985222000 +1,7388222
decreased 0,0597000000 -1,7207466
not_changed 1,7804466000 0
increased 1,7804466000 +0,0060252
increased 1,7744214000 +0,0180756
decreased 1,7563458000 -0,0241008
decreased 1,7804466000 -0,0060252
increased 1,7864718000 +0,0060252
decreased 1,7804466000 -0,0120504
increased 1,7924970000 +0,015063
decreased 1,7774340000 -0,0060252
decreased 1,7834592000 -0,0180756
decreased 1,8015348000 -0,0030126
increased 1,8045474000 +1,7446474
decreased 0,0599000000 -1,7416348
increased 1,8015348000 +0,015063
increased 1,7864718000 +1,7271718
decreased 0,0593000000 -1,7362096
increased 1,7955096000 +1,7359096
decreased 0,0596000000 -1,7359096
not_changed 1,7955096000 0
decreased 1,7955096000 -0,0060252
increased 1,8015348000 +0,0180756
decreased 1,7834592000 -0,0241008
decreased 1,8075600000 -0,015063
increased 1,8226230000 +0,0030126
decreased 1,8196104000 -0,0180756
decreased 1,8376860000 -0,0030126
increased 1,8406986000 +1,7795986
decreased 0,0611000000 -1,7795986
increased 1,8406986000 +0,0090378
decreased 1,8316608000 -0,0030126
not_changed 1,8346734000 0
increased 1,8346734000 +0,0090378
increased 1,8256356000 +0,0030126
increased 1,8226230000 +0,0271134
decreased 1,7955096000 -0,0391638
decreased 1,8346734000 -0,0090378
decreased 1,8437112000 -0,0090378
increased 1,8527490000 +0,0060252
increased 1,8467238000 +0,045189
increased 1,8015348000 +1,7417348
decreased 0,0598000000 -1,7387222
decreased 1,7985222000 -0,0180756
increased 1,8165978000 +1,7562978
decreased 0,0603000000 -1,822575
increased 1,8828750000 +1,820375
decreased 0,0625000000 -1,850501
decreased 1,9130010000 -0,0120504
not_changed 1,9250514000 0
decreased 1,9250514000 -0,0210882
decreased 1,9461396000 -0,0060252
increased 1,9521648000 +1,8873648
decreased 0,0648000000 -1,8602514
not_changed 1,9250514000 0
decreased 1,9250514000 -0,0241008
increased 1,9491522000 +0,0210882
increased 1,9280640000 +0,0241008
not_changed 1,9039632000 0
increased 1,9039632000 +0,0210882
increased 1,8828750000 +0,0210882
increased 1,8617868000 +0,0030126
increased 1,8587742000 +1,7970742
decreased 0,0617000000 -1,791049
decreased 1,8527490000 -0,0090378
increased 1,8617868000 +0,015063
increased 1,8467238000 +0,0060252
decreased 1,8406986000 -0,0210882
increased 1,8617868000 +1,7999868
decreased 0,0618000000 -1,7969742
increased 1,8587742000 +1,7970742
decreased 0,0617000000 -1,806112
increased 1,8678120000 +1,805812
decreased 0,0620000000 -1,7636356
increased 1,8256356000 +1,7650356
decreased 0,0606000000 -1,7650356
increased 1,8256356000 +1,7650356
decreased 0,0606000000 -1,7710608
increased 1,8316608000 +0,0180756
increased 1,8135852000 +0,0210882
increased 1,7924970000 +0,0030126
decreased 1,7894844000 -0,0271134
not_changed 1,8165978000 0
increased 1,8165978000 +1,7562978
decreased 0,0603000000 -1,7382222
decreased 1,7985222000 -0,0632646
increased 1,8617868000 +0,0030126
decreased 1,8587742000 -0,0030126
increased 1,8617868000 +0,0542268
increased 1,8075600000 +1,74756
decreased 0,0600000000 -1,7294844
decreased 1,7894844000 -0,0482016
increased 1,8376860000 +0,0210882
increased 1,8165978000 +1,7562978
decreased 0,0603000000 -1,7562978
increased 1,8165978000 +1,7562978
decreased 0,0603000000 -1,7050836
decreased 1,7653836000 -0,0391638
increased 1,8045474000 +0,0482016
increased 1,7563458000 +1,6980458
decreased 0,0583000000 -1,7131088
decreased 1,7714088000 -0,0030126
increased 1,7744214000 +1,7155214
decreased 0,0589000000 -1,74866
not_changed 1,8075600000 0
increased 1,8075600000 +0,0120504
decreased 1,7955096000 -0,030126
increased 1,8256356000 +0,0060252
decreased 1,8196104000 -0,015063
not_changed 1,8346734000 0
increased 1,8346734000 +1,7737734
decreased 0,0609000000 -1,7737734
decreased 1,8346734000 -0,0632646
increased 1,8979380000 +0,0180756
increased 1,8798624000 +1,8174624
decreased 0,0624000000 -1,8927774
decreased 1,9551774000 -0,0662772
decreased 2,0214546000 -0,0361512
not_changed 2,0576058000 0
increased 2,0576058000 +0,0090378
increased 2,0485680000 +1,980568
decreased 0,0680000000 -2,0167192
not_changed 2,0847192000 0
increased 2,0847192000 +2,0155192
decreased 0,0692000000 -2,0155192
increased 2,0847192000 +0,030126
increased 2,0545932000 +0,0030126
increased 2,0515806000 +1,9834806
decreased 0,0681000000 -1,9262412
decreased 1,9943412000 -0,0030126
not_changed 1,9973538000 0
increased 1,9973538000 +1,9310538
decreased 0,0663000000 -1,937079
decreased 2,0033790000 -0,0542268
decreased 2,0576058000 -0,0783276
not_changed 2,1359334000 0
not_changed 2,1359334000 0
increased 2,1359334000 +0,015063
increased 2,1208704000 +2,0504704
decreased 0,0704000000 -2,0504704
increased 2,1208704000 +2,0504704
decreased 0,0704000000 -2,0052814
increased 2,0756814000 +2,0067814
decreased 0,0689000000 -2,0429326
increased 2,1118326000 +2,0417326
decreased 0,0701000000 -2,0417326
decreased 2,1118326000 -0,7049484
increased 2,8167810000 +0,0180756
increased 2,7987054000 +2,7058054
decreased 0,0929000000 -2,7268936
increased 2,8197936000 +2,7261936
decreased 0,0936000000 -2,7261936
decreased 2,8197936000 -0,0241008
decreased 2,8438944000 -0,0060252
decreased 2,8499196000 -0,015063
increased 2,8649826000 +0,0090378
increased 2,8559448000 +2,7611448
decreased 0,0948000000 -2,7490944
increased 2,8438944000 +2,7494944
decreased 0,0944000000 -2,8398724
not_changed 2,9342724000 0
decreased 2,9342724000 -0,0060252
not_changed 2,9402976000 0
decreased 2,9402976000 -0,0030126
increased 2,9433102000 +0,0090378
decreased 2,9342724000 -0,0120504
increased 2,9463228000 +0,0120504
increased 2,9342724000 +0,0090378
not_changed 2,9252346000 0
not_changed 2,9252346000 0
increased 2,9252346000 +2,8281346
decreased 0,0971000000 -2,8371724
increased 2,9342724000 +0,0210882
decreased 2,9131842000 -0,0030126
increased 2,9161968000 +0,0090378
decreased 2,9071590000 -0,015063
increased 2,9222220000 +0,0271134
increased 2,8951086000 +0,015063
increased 2,8800456000 +2,7844456
decreased 0,0956000000 -2,781433
increased 2,8770330000 +0,0060252
increased 2,8710078000 +0,0090378
decreased 2,8619700000 -0,0120504
increased 2,8740204000 +2,7786204
decreased 0,0954000000 -2,7786204
not_changed 2,8740204000 0
increased 2,8740204000 +0,030126
increased 2,8438944000 +0,0572394
decreased 2,7866550000 -0,0210882
decreased 2,8077432000 -0,0331386
decreased 2,8408818000 -0,0180756
not_changed 2,8589574000 0
increased 2,8589574000 +2,7640574
decreased 0,0949000000 -2,76707
increased 2,8619700000 +0,0241008
not_changed 2,8378692000 0
increased 2,8378692000 +2,7436692
decreased 0,0942000000 -2,7466818
decreased 2,8408818000 -0,0391638
decreased 2,8800456000 -0,0180756
not_changed 2,8981212000 0
increased 2,8981212000 +0,0120504
increased 2,8860708000 +2,7902708
decreased 0,0958000000 -2,7601448
increased 2,8559448000 +2,7611448
decreased 0,0948000000 -2,8394724
not_changed 2,9342724000 0
not_changed 2,9342724000 0
increased 2,9342724000 +2,8368724
decreased 0,0974000000 -2,8941118
increased 2,9915118000 +0,0180756
not_changed 2,9734362000 0
increased 2,9734362000 +2,8747362
decreased 0,0987000000 -2,8897992
increased 2,9884992000 +0,0030126
decreased 2,9854866000 -0,060252
increased 3,0457386000 +0,0933906
increased 2,9523480000 +0,0391638
decreased 2,9131842000 -0,0391638
increased 2,9523480000 +2,854348
decreased 0,0980000000 -2,8603732
not_changed 2,9583732000 0
decreased 2,9583732000 -0,0421764
increased 3,0005496000 +0,0030126
increased 2,9975370000 +2,898037
decreased 0,0995000000 -2,9854024
increased 3,0849024000 +0,0120504
increased 3,0728520000 +0,1084536
decreased 2,9643984000 -0,0421764
not_changed 3,0065748000 0
increased 3,0065748000 +0,0361512
decreased 2,9704236000 -0,0421764
increased 3,0126000000 +0,0030126
increased 3,0095874000 +2,9096874
decreased 0,0999000000 -2,972952
increased 3,0728520000 +2,970852
decreased 0,1020000000 -3,0100158
increased 3,1120158000 +3,0087158
decreased 0,1033000000 -3,0388418
increased 3,1421418000 +3,0378418
decreased 0,1043000000 -3,0498922
decreased 3,1541922000 -0,0030126
increased 3,1572048000 +0,0210882
not_changed 3,1361166000 0
decreased 3,1361166000 -0,0271134
not_changed 3,1632300000 0
increased 3,1632300000 +3,05823
decreased 0,1050000000 -3,1214946
decreased 3,2264946000 -0,0060252
increased 3,2325198000 +0,045189
increased 3,1873308000 +0,075315
increased 3,1120158000 +0,0361512
increased 3,0758646000 +0,0361512
increased 3,0397134000 +2,9388134
decreased 0,1009000000 -2,9448386
decreased 3,0457386000 -0,030126
increased 3,0758646000 +0,0030126
increased 3,0728520000 +2,970852
decreased 0,1020000000 -2,9738646
not_changed 3,0758646000 0
increased 3,0758646000 +0,045189
increased 3,0306756000 +0,0030126
increased 3,0276630000 +0,1476174
not_changed 2,8800456000 0
increased 2,8800456000 +2,7844456
decreased 0,0956000000 -2,7754078
increased 2,8710078000 +0,0331386
increased 2,8378692000 +0,015063
increased 2,8228062000 +2,7291062
decreased 0,0937000000 -2,7321188
decreased 2,8258188000 -0,0120504
increased 2,8378692000 +0,0090378
increased 2,8288314000 +0,0391638
increased 2,7896676000 +2,6970676
decreased 0,0926000000 -2,7121306
increased 2,8047306000 +0,0180756
not_changed 2,7866550000 0
increased 2,7866550000 +0,015063
increased 2,7715920000 +2,679592
decreased 0,0920000000 -2,6765794
increased 2,7685794000 +0,0030126
increased 2,7655668000 +2,6737668
decreased 0,0918000000 -2,6255652
increased 2,7173652000 +2,6271652
decreased 0,0902000000 -2,6392156
increased 2,7294156000 +2,6388156
decreased 0,0906000000 -2,635803
increased 2,7264030000 +2,635903
decreased 0,0905000000 -2,6539786
increased 2,7444786000 +2,6533786
decreased 0,0911000000 -2,6563912
increased 2,7474912000 +0,0090378
increased 2,7384534000 +0,015063
increased 2,7233904000 +2,6329904
decreased 0,0904000000 -2,6329904
increased 2,7233904000 +2,6329904
decreased 0,0904000000 -2,6239526
decreased 2,7143526000 -0,0210882
increased 2,7354408000 +2,6446408
decreased 0,0908000000 -2,650666
increased 2,7414660000 +2,650466
decreased 0,0910000000 -2,650466
increased 2,7414660000 +0,0210882
increased 2,7203778000 +2,6300778
decreased 0,0903000000 -2,6571912
increased 2,7474912000 +2,6562912
decreased 0,0912000000 -2,6532786
increased 2,7444786000 +2,6533786
decreased 0,0911000000 -2,6413282
decreased 2,7324282000 -0,030126
decreased 2,7625542000 -0,0030126
decreased 2,7655668000 -0,060252
increased 2,8258188000 +2,7320188
decreased 0,0938000000 -3,2170474
decreased 3,3108474000 -0,0391638
decreased 3,3500112000 -0,0783276
decreased 3,4283388000 -0,0572394
not_changed 3,4855782000 0
decreased 3,4855782000 -0,0060252
decreased 3,4916034000 -0,27736774
increased 3,7689711400 +0,06010596
decreased 3,7088651800 -0,10724624
increased 3,8161114200 +0,00047678
decreased 3,8156346400 -0,04476416
decreased 3,8603988000 -0,00775613
decreased 3,8681549300 -0,08547981
decreased 3,9536347400 -0,05626172
increased 4,0098964600 +0,01541945
decreased 3,9944770100 -0,01690742
increased 4,0113844300 +0,00607115
decreased 4,0053132800 -0,01037653
decreased 4,0156898100 -0,02517862
decreased 4,0408684300 -0,00814453
decreased 4,0490129600 -0,02883081
decreased 4,0778437700 -0,11784628
decreased 4,1956900500 -0,15262324
increased 4,3483132900 +0,01455125
increased 4,3337620400 +0,02652269
increased 4,3072393500 +0,01447279
decreased 4,2927665600 -0,00408295
increased 4,2968495100 +0,00985132
increased 4,2869981900 +0,04595754
increased 4,2410406500 +0,02144606
decreased 4,2195945900 -0,01698543
decreased 4,2365800200 -0,06409011
decreased 4,3006701300 -0,049285
decreased 4,3499551300 -0,0549346
decreased 4,4048897300 -0,02951792
decreased 4,4344076500 -0,01247167
increased 4,4468793200 +0,02485884
increased 4,4220204800 +0,01001547
decreased 4,4120050100 -0,06286854
increased 4,4748735500 +0,04220288
decreased 4,4326706700 -0,00931944
increased 4,4419901100 +0,02143581
decreased 4,4205543000 -0,04947484
not_changed 4,4700291400 0
increased 4,4700291400 +0,017295
decreased 4,4527341400 -0,01380029
not_changed 4,4665344300 0
decreased 4,4665344300 -0,01068551
decreased 4,4772199400 -0,03266615
decreased 4,5098860900 -0,05961275
decreased 4,5694988400 -0,01897418
not_changed 4,5884730200 0
increased 4,5884730200 +0,00318387
increased 4,5852891500 +0,00816423
increased 4,5771249200 +0,03728364
decreased 4,5398412800 -0,0568702
increased 4,5967114800 +0,04613174
decreased 4,5505797400 -0,00416917
decreased 4,5547489100 -0,01880469
decreased 4,5735536000 -0,01638595
increased 4,5899395500 +0,0345626
decreased 4,5553769500 -0,02094151
decreased 4,5763184600 -0,00409096
increased 4,5804094200 +0,03402804
increased 4,5463813800 +0,06474322
decreased 4,4816381600 -0,06846923
increased 4,5501073900 +0,07772233
decreased 4,4723850600 -0,02735597
not_changed 4,4997410300 0
not_changed 4,4997410300 0
not_changed 4,4997410300 0
decreased 4,4997410300 -0,01791348
increased 4,5176545100 +0,04155773
decreased 4,4760967800 -0,03117636
increased 4,5072731400 +0,00656485
decreased 4,5007082900 -0,00902495
decreased 4,5097332400 -0,00305027
increased 4,5127835100 +0,0691354
decreased 4,4436481100 -0,06520522
decreased 4,5088533300 -0,04770499
decreased 4,5565583200 -0,01357599
increased 4,5701343100 +0,00516972
decreased 4,5649645900 -0,00306816
increased 4,5680327500 +0,02100438
decreased 4,5470283700 -0,05106873
not_changed 4,5980971000 0
decreased 4,5980971000 -0,04201166
increased 4,6401087600 +0,00456343
decreased 4,6355453300 -0,01491372
decreased 4,6504590500 -0,01381376
decreased 4,6642728100 -0,02851565
decreased 4,6927884600 -0,02221947
decreased 4,7150079300 -0,00792274
decreased 4,7229306700 -0,00308537
decreased 4,7260160400 -0,24641283
increased 4,9724288700 +0,00507679
increased 4,9673520800 +0,08762452
increased 4,8797275600 +0,00048498
decreased 4,8792425800 -0,08338604
decreased 4,9626286200 -0,04181447
increased 5,0044430900 +0,00774644
increased 4,9966966500 +0,06193413
decreased 4,9347625200 -0,35730043
increased 5,2920629500 +0,01104734
decreased 5,2810156100 -0,07020626
decreased 5,3512218700 -0,01769675
increased 5,3689186200 +0,01661712
increased 5,3523015000 +0,02649567
decreased 5,3258058300 -0,05501701
decreased 5,3808228400 -0,01246433
decreased 5,3932871700 -0,03468099
increased 5,4279681600 +0,18884025
increased 5,2391279100 +0,07873895
decreased 5,1603889600 -0,05793822
decreased 5,2183271800 -0,00253978
decreased 5,2208669600 -0,07887826
not_changed 5,2997452200 0
increased 5,2997452200 +0,04258021
decreased 5,2571650100 -0,27015407
increased 5,5273190800 +0,05567349
increased 5,4716455900 +0,21945487
decreased 5,2521907200 -0,04708463
increased 5,2992753500 +0,15893291
decreased 5,1403424400 -0,02200587
decreased 5,1623483100 -0,04549861
decreased 5,2078469200 -0,15576072
increased 5,3636076400 +0,01946816
decreased 5,3441394800 -0,00302331
increased 5,3471627900 +0,09112638
increased 5,2560364100 +0,08190598
increased 5,1741304300 +0,20369365
decreased 4,9704367800 -0,02801895
decreased 4,9984557300 -0,02101363
decreased 5,0194693600 -0,02382679
decreased 5,0432961500 -0,04472331
increased 5,0880194600 +0,04217791
not_changed 5,0458415500 0
Please note that ARS to SKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Slovak koruna exchange chart

Note: The Argentine peso to Slovak koruna chart allow you to see for free currency exchange rate graph history for the ARS/SKK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Slovak koruna pair for a period of 2022 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



SKK

The Slovak koruna or Slovak crown was the currency of Slovakia between 8 February 1993 and 31 December 2008, and could be used for cash payment until the 16 January 2009. It is no longer the official Slovak currency.