Exchange Currency

ARS/SLL


The exchange rate as of today for ARS/SLL is 475.8863 ARS per SLL, which means that with 100 Argentine pesos you can buy 47588.63 Sierra Leonean leones.

Below you will find information about historical currency exchange rates for ARS/SLL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or SLL currencies.
  


ARS to SLL exchange rate history

Date Exchange Rate Variation
decreased 475,8863000000 -0,0305
decreased 475,9168000000 -8,6932
increased 484,6100000000 +7,7055
increased 476,9045000000 +9,6918
not_changed 467,2127000000 0
not_changed 467,2127000000 0
increased 467,2127000000 +1,571
increased 465,6417000000 +0,7227
not_changed 464,9190000000 0
decreased 464,9190000000 -1,9253
decreased 466,8443000000 -3,9181
increased 470,7624000000 +7,6709
decreased 463,0915000000 -0,117
not_changed 463,2085000000 0
decreased 463,2085000000 -7,2533
increased 470,4618000000 +124,9051
decreased 345,5567000000 -2,4186
decreased 347,9753000000 -7,781
decreased 355,7563000000 -1,5192
increased 357,2755000000 +0,0023
increased 357,2732000000 +9,2739
decreased 347,9993000000 -0,2195
decreased 348,2188000000 -0,1819
decreased 348,4007000000 -2,0208
decreased 350,4215000000 -3,5788
decreased 354,0003000000 -7,1372
increased 361,1375000000 +0,3917
not_changed 360,7458000000 0
not_changed 360,7458000000 0
increased 360,7458000000 +0,616
decreased 360,1298000000 -2,6832
decreased 362,8130000000 -0,0069
decreased 362,8199000000 -8,1502
decreased 370,9701000000 -1,5892
increased 372,5593000000 +0,7851
decreased 371,7742000000 -1,3351
increased 373,1093000000 +1,6189
decreased 371,4904000000 -1,5042
decreased 372,9946000000 -3,7246
increased 376,7192000000 +2,401
decreased 374,3182000000 -1,8682
decreased 376,1864000000 -4,0843
increased 380,2707000000 +1,696
decreased 378,5747000000 -3,8293
decreased 382,4040000000 -3,088
not_changed 385,4920000000 0
increased 385,4920000000 +13,8479
increased 371,6441000000 +1,6528
increased 369,9913000000 +2,4259
increased 367,5654000000 +1,3354
decreased 366,2300000000 -6,9617
not_changed 373,1917000000 0
decreased 373,1917000000 -1,9875
increased 375,1792000000 +6,0545
increased 369,1247000000 +88,6601
decreased 280,4646000000 -2,3025
decreased 282,7671000000 -1,2791
decreased 284,0462000000 -1,8355
decreased 285,8817000000 -1,3837
increased 287,2654000000 +1,7258
increased 285,5396000000 +1,7061
decreased 283,8335000000 -2,6599
increased 286,4934000000 +2,863
increased 283,6304000000 +1,4331
increased 282,1973000000 +1,8648
decreased 280,3325000000 -0,5835
increased 280,9160000000 +1,1704
increased 279,7456000000 +0,1238
decreased 279,6218000000 -0,5186
increased 280,1404000000 +1,0992
decreased 279,0412000000 -0,1678
increased 279,2090000000 +0,3516
decreased 278,8574000000 -0,1772
not_changed 279,0346000000 0
not_changed 279,0346000000 0
increased 279,0346000000 +0,7237
increased 278,3109000000 +0,2587
increased 278,0522000000 +1,0697
decreased 276,9825000000 -0,5853
increased 277,5678000000 +0,078
decreased 277,4898000000 -0,6377
increased 278,1275000000 +0,748
increased 277,3795000000 +1,245
not_changed 276,1345000000 0
increased 276,1345000000 +0,5122
decreased 275,6223000000 -0,154
decreased 275,7763000000 -0,0434
decreased 275,8197000000 -0,521
decreased 276,3407000000 -2,3743
decreased 278,7150000000 -3,2752
increased 281,9902000000 +6,1223
increased 275,8679000000 +2,9021
decreased 272,9658000000 -1,8797
increased 274,8455000000 +3,6048
increased 271,2407000000 +1,0152
not_changed 270,2255000000 0
decreased 270,2255000000 -6,1607
decreased 276,3862000000 -0,1665
increased 276,5527000000 +1,7952
increased 274,7575000000 +1,2402
not_changed 273,5173000000 0
increased 273,5173000000 +5,8207
increased 267,6966000000 +9,9377
increased 257,7589000000 +0,0244
decreased 257,7345000000 -10,147
decreased 267,8815000000 -5,3023
not_changed 273,1838000000 0
increased 273,1838000000 +0,5827
decreased 272,6011000000 -2,2169
decreased 274,8180000000 -1,3104
decreased 276,1284000000 -0,5417
decreased 276,6701000000 -3,5321
decreased 280,2022000000 -10,0143
decreased 290,2165000000 -11,5529
decreased 301,7694000000 -10,1396
increased 311,9090000000 +6,3923
decreased 305,5167000000 -8,3944
decreased 313,9111000000 -6,5228
increased 320,4339000000 +0,7434
decreased 319,6905000000 -9,6334
decreased 329,3239000000 -103,3431
decreased 432,6670000000 -4,4118
decreased 437,0788000000 -0,0708
increased 437,1496000000 +12,0065
decreased 425,1431000000 -14,3765
decreased 439,5196000000 -10,4301
decreased 449,9497000000 -5,2038
increased 455,1535000000 +0,9494
decreased 454,2041000000 -14,0991
decreased 468,3032000000 -2,9943
decreased 471,2975000000 -1,6489
increased 472,9464000000 +0,3308
increased 472,6156000000 +0,1886
decreased 472,4270000000 -2,421
increased 474,8480000000 +12,9469
increased 461,9011000000 +19,1103
increased 442,7908000000 +0,198
increased 442,5928000000 +0,3185
decreased 442,2743000000 -0,9605
decreased 443,2348000000 -1,9172
increased 445,1520000000 +0,5115
decreased 444,6405000000 -0,7832
decreased 445,4237000000 -13,4703
decreased 458,8940000000 -36,4275
increased 495,3215000000 +31,4039
not_changed 463,9176000000 0
decreased 463,9176000000 -36,2954
decreased 500,2130000000 -4,0426
increased 504,2556000000 +2,8387
increased 501,4169000000 +0,8258
decreased 500,5911000000 -0,7122
decreased 501,3033000000 -0,1055
decreased 501,4088000000 -1,6815
increased 503,0903000000 +79,6294
decreased 423,4609000000 -10,066
decreased 433,5269000000 -7,6762
decreased 441,2031000000 -1,4106
decreased 442,6137000000 -0,1027
decreased 442,7164000000 -0,1168
decreased 442,8332000000 -24,5488
increased 467,3820000000 +4,7966
increased 462,5854000000 +8,1597
decreased 454,4257000000 -11,0378
decreased 465,4635000000 -7,2085
decreased 472,6720000000 -8,3342
decreased 481,0062000000 -6,9613
increased 487,9675000000 +3,6223
increased 484,3452000000 +3,4824
decreased 480,8628000000 -1,1845
decreased 482,0473000000 -1,5977
decreased 483,6450000000 -1,2063
decreased 484,8513000000 -1,553
decreased 486,4043000000 -0,0469
not_changed 486,4512000000 0
decreased 486,4512000000 -0,9493
increased 487,4005000000 +0,0901
increased 487,3104000000 +0,0655
decreased 487,2449000000 -2,9045
decreased 490,1494000000 -2,1539
decreased 492,3033000000 -2,1581
decreased 494,4614000000 -1,4037
increased 495,8651000000 +2,8517
decreased 493,0134000000 -3,6462
decreased 496,6596000000 -1,5186
increased 498,1782000000 +0,9286
decreased 497,2496000000 -0,3422
decreased 497,5918000000 -0,0113
decreased 497,6031000000 -1,6518
decreased 499,2549000000 -0,5801
decreased 499,8350000000 -0,9123
increased 500,7473000000 +0,4223
decreased 500,3250000000 -1,3187
decreased 501,6437000000 -1,0845
decreased 502,7282000000 -1,3348
increased 504,0630000000 +2,2488
increased 501,8142000000 +1,8458
increased 499,9684000000 +0,0029
increased 499,9655000000 +9,718
decreased 490,2475000000 -2,5818
decreased 492,8293000000 -4,7589
decreased 497,5882000000 -5,2241
decreased 502,8123000000 -8,0809
increased 510,8932000000 +0,0299
decreased 510,8633000000 -5,0137
increased 515,8770000000 +1,6568
decreased 514,2202000000 -3,277
decreased 517,4972000000 -2,5553
decreased 520,0525000000 -0,1239
increased 520,1764000000 +0,657
decreased 519,5194000000 -9,4584
not_changed 528,9778000000 0
decreased 528,9778000000 -2,9761
decreased 531,9539000000 -1,8194
decreased 533,7733000000 -1,1432
increased 534,9165000000 +1,0284
decreased 533,8881000000 -1,1594
increased 535,0475000000 +1,4679
decreased 533,5796000000 -3,1933
decreased 536,7729000000 -1,2697
decreased 538,0426000000 -11,2775
increased 549,3201000000 +8,2421
decreased 541,0780000000 -9,4741
increased 550,5521000000 +1,7891
decreased 548,7630000000 -3,1933
increased 551,9563000000 +11,8473
increased 540,1090000000 +0,5429
decreased 539,5661000000 -1,1399
decreased 540,7060000000 -0,9169
decreased 541,6229000000 -97,0351
decreased 638,6580000000 -0,35
decreased 639,0080000000 -7,5411
decreased 646,5491000000 -11,0266
decreased 657,5757000000 -12,6633
decreased 670,2390000000 -20,5703
decreased 690,8093000000 -1,3231
decreased 692,1324000000 -41,036431
increased 733,1688310000 +0,121212
decreased 733,0476190000 -10,666667
increased 743,7142860000 +2,938424
not_changed 740,7758620000 0
decreased 740,7758620000 -4,163532
decreased 744,9393940000 -1,931296
not_changed 746,8706900000 0
decreased 746,8706900000 -1,685344
decreased 748,5560340000 -4,185345
decreased 752,7413790000 -3,327587
decreased 756,0689660000 -10,75862
decreased 766,8275860000 -14,865055
increased 781,6926410000 +0,05471
decreased 781,6379310000 -4,948276
decreased 786,5862070000 -10,517241
decreased 797,1034480000 -1,728449
decreased 798,8318970000 -0,741379
decreased 799,5732760000 -3,172414
decreased 802,7456900000 -3,228448
not_changed 805,9741380000 0
increased 805,9741380000 +0,030172
decreased 805,9439660000 -1,538793
decreased 807,4827590000 -1,137931
decreased 808,6206900000 -10,215517
increased 818,8362070000 +2,220822
decreased 816,6153850000 -0,653846
decreased 817,2692310000 -11,851459
decreased 829,1206900000 -4,038793
not_changed 833,1594830000 0
decreased 833,1594830000 -1,581896
decreased 834,7413790000 -2,642242
decreased 837,3836210000 -1,892241
decreased 839,2758620000 -0,422414
increased 839,6982760000 +1,530894
decreased 838,1673820000 -5,147273
not_changed 843,3146550000 0
decreased 843,3146550000 -7,311954
decreased 850,6266090000 -2,11588
decreased 852,7424890000 -5,61958
decreased 858,3620690000 -2,931034
decreased 861,2931030000 -0,137931
decreased 861,4310340000 -1,413794
increased 862,8448280000 +0,051725
increased 862,7931030000 +0,034482
not_changed 862,7586210000 0
decreased 862,7586210000 -3,120689
decreased 865,8793100000 -6,55359
increased 872,4329000000 +0,090909
increased 872,3419910000 +0,264069
decreased 872,0779220000 -4,506494
decreased 876,5844160000 -2,545454
decreased 879,1298700000 -1,463204
decreased 880,5930740000 -0,900432
decreased 881,4935060000 -1,311689
decreased 882,8051950000 -5,4329
increased 888,2380950000 +5,813202
decreased 882,4248930000 -8,695797
increased 891,1206900000 +0,880347
decreased 890,2403430000 -11,505347
decreased 901,7456900000 -2,650862
decreased 904,3965520000 -16,179206
decreased 920,5757580000 -4,168831
decreased 924,7445890000 -10,549783
decreased 935,2943720000 -15,402598
decreased 950,6969700000 -13,559552
not_changed 964,2565220000 0
increased 964,2565220000 +5,317392
decreased 958,9391300000 -1,482609
decreased 960,4217390000 -4,691304
increased 965,1130430000 +1,5
decreased 963,6130430000 -5,586957
decreased 969,2000000000 -11,738596
increased 980,9385960000 +11,938596
decreased 969,0000000000 -11,965368
decreased 980,9653680000 -1,78355
decreased 982,7489180000 -7,190476
decreased 989,9393940000 -16,820436
increased 1 006,7598300000 +6,45548
decreased 1 000,3043500000 -0,06956
decreased 1 000,3739100000 -3,51305
decreased 1 003,8869600000 -16,35198
decreased 1 020,2389400000 -1,39542
decreased 1 021,6343600000 -2,49339
decreased 1 024,1277500000 -2,50661
decreased 1 026,6343600000 -1,43612
increased 1 028,0704800000 +16,03152
decreased 1 012,0389600000 -22,91699
not_changed 1 034,9559500000 0
increased 1 034,9559500000 +5,38577
decreased 1 029,5701800000 -14,99619
decreased 1 044,5663700000 -30,99472
decreased 1 075,5610900000 -0,71493
decreased 1 076,2760200000 -5,07398
increased 1 081,3500000000 +28,50929
decreased 1 052,8407100000 -0,0531
decreased 1 052,8938100000 -0,24778
decreased 1 053,1415900000 -0,37611
decreased 1 053,5177000000 -3,90265
decreased 1 057,4203500000 -2,78761
increased 1 060,2079600000 +22,99584
decreased 1 037,2121200000 -8,44005
decreased 1 045,6521700000 -0,37826
decreased 1 046,0304300000 -0,07392
not_changed 1 046,1043500000 0
Please note that ARS to SLL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Sierra Leonean leone exchange chart

Note: The Argentine peso to Sierra Leonean leone chart allow you to see for free currency exchange rate graph history for the ARS/SLL currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Sierra Leonean leone pair for a period of 2020 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



SLL

The leone is the currency of Sierra Leone. It is subdivided into 100 cents.