Exchange Currency

ARS/SVC


The exchange rate as of today for ARS/SVC is 0.5487 ARS per SVC, which means that with 100 Argentine pesos you can buy 54.87 Salvadoran colones.

Below you will find information about historical currency exchange rates for ARS/SVC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or SVC currencies.
  


ARS to SVC exchange rate history

Date Exchange Rate Variation
increased 0,5487000000 +0,0031
decreased 0,5456000000 -0,001
decreased 0,5466000000 -0,0031
decreased 0,5497000000 -0,001
not_changed 0,5507000000 0
decreased 0,5507000000 -0,0013
not_changed 0,5520000000 0
not_changed 0,5520000000 0
not_changed 0,5520000000 0
increased 0,5520000000 +0,0045
decreased 0,5475000000 -0,0025
increased 0,5500000000 +0,0002
increased 0,5498000000 +0,0018
decreased 0,5480000000 -0,0074
decreased 0,5554000000 -0,0095
increased 0,5649000000 +0,0015
increased 0,5634000000 +0,0133
increased 0,5501000000 +0,0032
increased 0,5469000000 +0,0001
increased 0,5468000000 +0,0003
decreased 0,5465000000 10
decreased 0,5466000000 -0,0014
not_changed 0,5480000000 0
not_changed 0,5480000000 0
increased 0,5480000000 +0,002
increased 0,5460000000 +0,0003
decreased 0,5457000000 -0,0026
increased 0,5483000000 +0,0025
decreased 0,5458000000 -0,0019
decreased 0,5477000000 -0,0024
increased 0,5501000000 +10
decreased 0,5500000000 -0,0133
decreased 0,5633000000 -0,0031
increased 0,5664000000 +0,0028
not_changed 0,5636000000 0
increased 0,5636000000 +0,0016
decreased 0,5620000000 -0,0012
decreased 0,5632000000 -0,0023
decreased 0,5655000000 -0,0018
increased 0,5673000000 +0,0035
increased 0,5638000000 +0,0012
decreased 0,5626000000 -0,0178
decreased 0,5804000000 10
increased 0,5805000000 +0,0015
increased 0,5790000000 +0,0022
not_changed 0,5768000000 0
increased 0,5768000000 +0,0016
increased 0,5752000000 +0,002
decreased 0,5732000000 -0,0034
increased 0,5766000000 +0,003
increased 0,5736000000 +10
decreased 0,5735000000 -0,0021
not_changed 0,5756000000 0
decreased 0,5756000000 -0,0014
increased 0,5770000000 +0,0022
decreased 0,5748000000 -0,0004
increased 0,5752000000 +0,0044
increased 0,5708000000 +0,001
increased 0,5698000000 +0,0014
decreased 0,5684000000 -0,0088
increased 0,5772000000 +0,0007
decreased 0,5765000000 10
decreased 0,5766000000 -0,0043
decreased 0,5809000000 -0,0013
decreased 0,5822000000 -0,0033
increased 0,5855000000 +0,0043
increased 0,5812000000 +0,003
decreased 0,5782000000 -0,0008
decreased 0,5790000000 -0,0011
decreased 0,5801000000 -0,0025
increased 0,5826000000 +0,001
not_changed 0,5816000000 0
increased 0,5816000000 +0,0037
decreased 0,5779000000 -0,0041
decreased 0,5820000000 -0,0057
increased 0,5877000000 +10
increased 0,5876000000 +0,0026
decreased 0,5850000000 -0,0015
decreased 0,5865000000 -0,0042
decreased 0,5907000000 -0,0042
decreased 0,5949000000 -0,0015
not_changed 0,5964000000 0
increased 0,5964000000 +0,0014
increased 0,5950000000 +0,0069
increased 0,5881000000 +0,003
increased 0,5851000000 +0,0036
decreased 0,5815000000 -0,0024
increased 0,5839000000 +0,002
increased 0,5819000000 +0,0079
decreased 0,5740000000 -0,0021
not_changed 0,5761000000 0
decreased 0,5761000000 -0,018
increased 0,5941000000 +0,0026
decreased 0,5915000000 -0,0013
decreased 0,5928000000 -0,0028
increased 0,5956000000 +0,0196
decreased 0,5760000000 -0,007
decreased 0,5830000000 -0,0424
decreased 0,6254000000 -0,0023
decreased 0,6277000000 -0,0015
not_changed 0,6292000000 0
decreased 0,6292000000 -0,0027
increased 0,6319000000 +0,0003
decreased 0,6316000000 10
increased 0,6317000000 +0,0035
decreased 0,6282000000 -0,0052
increased 0,6334000000 +0,006
increased 0,6274000000 +0,002
decreased 0,6254000000 -0,0015
decreased 0,6269000000 -0,0021
increased 0,6290000000 +0,0059
increased 0,6231000000 +0,0018
increased 0,6213000000 +0,0004
increased 0,6209000000 +0,0012
increased 0,6197000000 +0,0023
increased 0,6174000000 +0,0009
increased 0,6165000000 +0,0019
not_changed 0,6146000000 0
increased 0,6146000000 +0,0011
increased 0,6135000000 +0,0002
increased 0,6133000000 +10
increased 0,6132000000 +0,001
decreased 0,6122000000 -0,0028
increased 0,6150000000 +0,004
not_changed 0,6110000000 0
decreased 0,6110000000 -0,0022
increased 0,6132000000 +0,0011
decreased 0,6121000000 -0,0005
increased 0,6126000000 +0,0016
increased 0,6110000000 +0,0016
decreased 0,6094000000 -0,0012
increased 0,6106000000 +0,0025
decreased 0,6081000000 -0,0081
decreased 0,6162000000 -0,0055
increased 0,6217000000 +0,0206
decreased 0,6011000000 -0,002
increased 0,6031000000 +0,0002
increased 0,6029000000 +0,0126
not_changed 0,5903000000 0
not_changed 0,5903000000 0
decreased 0,5903000000 -0,0071
decreased 0,5974000000 -0,0044
increased 0,6018000000 +0,0008
not_changed 0,6010000000 0
decreased 0,6010000000 -0,0009
increased 0,6019000000 +10
increased 0,6018000000 +0,0168
decreased 0,5850000000 -0,0053
decreased 0,5903000000 -0,0008
increased 0,5911000000 +0,0039
not_changed 0,5872000000 0
increased 0,5872000000 +0,0082
increased 0,5790000000 +0,0141
decreased 0,5649000000 -0,0035
increased 0,5684000000 +0,0157
increased 0,5527000000 +0,001
decreased 0,5517000000 -0,0088
not_changed 0,5605000000 0
not_changed 0,5605000000 0
not_changed 0,5605000000 0
decreased 0,5605000000 -0,0062
decreased 0,5667000000 -0,0034
increased 0,5701000000 +0,0006
decreased 0,5695000000 -0,0152
decreased 0,5847000000 -0,0024
decreased 0,5871000000 -0,0021
decreased 0,5892000000 -0,0087
decreased 0,5979000000 -0,0188
increased 0,6167000000 +0,0003
decreased 0,6164000000 -0,002
increased 0,6184000000 +0,0005
decreased 0,6179000000 -0,0086
decreased 0,6265000000 -0,0109
decreased 0,6374000000 -0,0062
decreased 0,6436000000 -0,0068
decreased 0,6504000000 -0,0087
not_changed 0,6591000000 0
increased 0,6591000000 +0,0276
increased 0,6315000000 +0,0003
decreased 0,6312000000 -0,041
decreased 0,6722000000 -0,0028
increased 0,6750000000 +0,0029
decreased 0,6721000000 -0,0016
increased 0,6737000000 +0,0003
decreased 0,6734000000 -0,0013
not_changed 0,6747000000 0
increased 0,6747000000 +0,0005
decreased 0,6742000000 -0,2184
decreased 0,8926000000 -0,0039
decreased 0,8965000000 -0,0034
decreased 0,8999000000 -0,002
not_changed 0,9019000000 0
increased 0,9019000000 +0,0007
increased 0,9012000000 +0,0019
decreased 0,8993000000 -0,0003
decreased 0,8996000000 -0,0025
not_changed 0,9021000000 0
decreased 0,9021000000 -0,0009
decreased 0,9030000000 10
increased 0,9031000000 +10
decreased 0,9030000000 -0,0019
decreased 0,9049000000 -0,0017
decreased 0,9066000000 10
decreased 0,9067000000 -0,0027
decreased 0,9094000000 -0,0021
decreased 0,9115000000 -0,0033
decreased 0,9148000000 -0,003
increased 0,9178000000 +0,001
decreased 0,9168000000 -0,002
increased 0,9188000000 +0,0016
not_changed 0,9172000000 0
decreased 0,9172000000 -0,0002
decreased 0,9174000000 -0,0014
decreased 0,9188000000 -0,0024
decreased 0,9212000000 -0,0067
increased 0,9279000000 +0,0038
decreased 0,9241000000 -0,0004
decreased 0,9245000000 -0,0011
decreased 0,9256000000 -0,0024
increased 0,9280000000 +0,0004
decreased 0,9276000000 -0,0016
increased 0,9292000000 +0,0003
decreased 0,9289000000 -0,0005
decreased 0,9294000000 -0,0004
not_changed 0,9298000000 0
decreased 0,9298000000 -0,0047
decreased 0,9345000000 -0,0014
decreased 0,9359000000 -0,0026
decreased 0,9385000000 -0,0045
not_changed 0,9430000000 0
decreased 0,9430000000 -0,0007
decreased 0,9437000000 -0,0019
increased 0,9456000000 +10
decreased 0,9455000000 -0,0007
decreased 0,9462000000 -0,0055
increased 0,9517000000 +0,0011
decreased 0,9506000000 -0,0044
decreased 0,9550000000 -0,0022
increased 0,9572000000 +0,0011
decreased 0,9561000000 -0,0017
decreased 0,9578000000 -0,0027
decreased 0,9605000000 -0,0002
increased 0,9607000000 +0,0007
decreased 0,9600000000 -0,0049
decreased 0,9649000000 -0,0017
decreased 0,9666000000 -0,0009
decreased 0,9675000000 -0,0009
increased 0,9684000000 +0,0011
decreased 0,9673000000 -0,0035
decreased 0,9708000000 -0,0004
increased 0,9712000000 +0,0005
decreased 0,9707000000 -0,0009
increased 0,9716000000 +0,0008
decreased 0,9708000000 -0,0017
decreased 0,9725000000 -0,0023
decreased 0,9748000000 -0,002
not_changed 0,9768000000 0
decreased 0,9768000000 -0,0018
not_changed 0,9786000000 0
not_changed 0,9786000000 0
not_changed 0,9786000000 0
not_changed 0,9786000000 0
decreased 0,9786000000 -0,0011
decreased 0,9797000000 -0,0023
decreased 0,9820000000 -0,0007
decreased 0,9827000000 -0,0013
decreased 0,9840000000 -0,001
not_changed 0,9850000000 0
decreased 0,9850000000 -0,0017
decreased 0,9867000000 -0,002
not_changed 0,9887000000 0
decreased 0,9887000000 -0,0067
decreased 0,9954000000 -0,005
increased 1,0004000000 +0,001
decreased 0,9994000000 -0,0009
decreased 1,0003000000 -0,0027
decreased 1,0030000000 -0,0001
decreased 1,0031000000 -0,0042
decreased 1,0073000000 -0,0015
decreased 1,0088000000 -0,0003
decreased 1,0091000000 -0,0006
not_changed 1,0097000000 0
decreased 1,0097000000 -0,0036
decreased 1,0133000000 -0,0028
not_changed 1,0161000000 0
decreased 1,0161000000 -0,0068
decreased 1,0229000000 -0,0003
decreased 1,0232000000 -0,0023
decreased 1,0255000000 -0,0008
decreased 1,0263000000 -0,0006
decreased 1,0269000000 -0,0002
increased 1,0271000000 +0,0002
decreased 1,0269000000 -0,0009
decreased 1,0278000000 -0,0002
not_changed 1,0280000000 0
decreased 1,0280000000 -0,0041
decreased 1,0321000000 -0,0004
decreased 1,0325000000 -0,003
decreased 1,0355000000 -0,0055
increased 1,0410000000 +10
decreased 1,0409000000 -0,0002
not_changed 1,0411000000 0
decreased 1,0411000000 -0,0009
decreased 1,0420000000 -0,0148
decreased 1,0568000000 -0,0005
decreased 1,0573000000 -0,001
decreased 1,0583000000 10
decreased 1,0584000000 -0,01
decreased 1,0684000000 -0,0018
decreased 1,0702000000 -0,0057
increased 1,0759000000 +0,0014
decreased 1,0745000000 -0,011
decreased 1,0855000000 -0,0033
decreased 1,0888000000 -0,0021
decreased 1,0909000000 -0,0026
decreased 1,0935000000 10
not_changed 1,0936000000 0
decreased 1,0936000000 -0,0115
decreased 1,1051000000 -0,0042
decreased 1,1093000000 -0,2167
increased 1,3260000000 +0,0004
decreased 1,3256000000 -0,0671
decreased 1,3927000000 -0,0076
increased 1,4003000000 +0,0001
decreased 1,4002000000 -0,07522131
decreased 1,4754213100 -0,00624749
decreased 1,4816688000 -0,01697495
decreased 1,4986437500 -0,01749996
decreased 1,5161437100 -0,00342124
not_changed 1,5195649500 0
decreased 1,5195649500 -0,01261747
decreased 1,5321824200 -0,00190749
decreased 1,5340899100 -0,02187495
decreased 1,5559648600 -0,03754616
decreased 1,5935110200 -0,00325499
decreased 1,5967660100 -0,00461999
decreased 1,6013860000 -0,01047372
decreased 1,6118597200 -0,00437499
decreased 1,6162347100 -0,00301874
decreased 1,6192534500 -0,00237125
decreased 1,6216247000 -0,01449871
not_changed 1,6361234100 0
increased 1,6361234100 +6,125
decreased 1,6360621600 -0,00543374
not_changed 1,6414959000 0
decreased 1,6414959000 -0,00132124
decreased 1,6428171400 -0,02903243
decreased 1,6718495700 -0,001505
not_changed 1,6733545700 0
decreased 1,6733545700 -0,00336874
decreased 1,6767233100 -0,00160999
decreased 1,6783333000 -0,01297622
decreased 1,6913095200 -0,0001575
decreased 1,6914670200 -0,00305374
decreased 1,6945207600 -0,00920498
decreased 1,7037257400 -0,00069125
decreased 1,7044169900 -0,00016625
decreased 1,7045832400 -0,00419999
decreased 1,7087832300 -0,00153124
not_changed 1,7103144700 0
decreased 1,7103144700 -0,00688624
decreased 1,7172007100 -0,00727123
decreased 1,7244719400 -0,00268624
decreased 1,7271581800 -0,00860123
decreased 1,7357594100 -0,00276499
decreased 1,7385244000 -0,00172375
decreased 1,7402481500 -0,00222249
increased 1,7424706400 +0,00014
not_changed 1,7423306400 0
decreased 1,7423306400 -0,00608999
not_changed 1,7484206300 0
decreased 1,7484206300 -0,00314999
increased 1,7515706200 +0,000105
increased 1,7514656200 +7
not_changed 1,7513956200 0
decreased 1,7513956200 -0,00351749
decreased 1,7549131100 -0,0028175
decreased 1,7577306100 -0,00548623
decreased 1,7632168400 -0,00498749
decreased 1,7682043300 -0,00358749
decreased 1,7717918200 -0,00358749
decreased 1,7753793100 -0,00451499
decreased 1,7798943000 -0,00182
decreased 1,7817143000 -0,01186497
decreased 1,7935792700 -0,00268624
decreased 1,7962655100 -0,03293492
not_changed 1,8292004300 0
decreased 1,8292004300 -0,00402499
decreased 1,8332254200 -0,00269499
decreased 1,8359204100 -0,02084245
decreased 1,8567628600 -0,01237247
decreased 1,8691353300 -0,02644243
decreased 1,8955777600 -0,00307999
decreased 1,8986577500 -0,00931873
decreased 1,9079764800 -0,0218837
decreased 1,9298601800 -0,00298374
decreased 1,9328439200 -0,01549621
decreased 1,9483401300 -0,00042875
decreased 1,9487688800 -0,00174124
decreased 1,9505101200 -0,00741999
decreased 1,9579301100 -0,01567121
decreased 1,9736013200 -0,00692998
decreased 1,9805313000 -0,0013475
decreased 1,9818788000 -0,00381499
decreased 1,9856937900 -0,02486743
decreased 2,0105612200 -0,00858373
not_changed 2,0191449500 0
decreased 2,0191449500 -0,00514499
decreased 2,0242899400 -0,01532996
increased 2,0396199000 +0,00056875
decreased 2,0390511500 -0,01662496
increased 2,0556761100 +0,0010675
decreased 2,0546086100 -0,01101623
not_changed 2,0656248400 0
decreased 2,0656248400 -0,01374621
decreased 2,0793710500 -0,00172375
decreased 2,0810948000 -0,00745498
increased 2,0885497800 +0,00496999
increased 2,0835797900 +0,00174124
increased 2,0818385500 +0,00049
decreased 2,0813485500 -0,00470748
decreased 2,0860560300 -0,00524124
not_changed 2,0912972700 0
decreased 2,0912972700 -0,01206622
decreased 2,1033634900 -0,0007525
decreased 2,1041159900 -0,001015
decreased 2,1051309900 -0,00025375
not_changed 2,1053847400 0
Please note that ARS to SVC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Salvadoran colon exchange chart

Note: The Argentine peso to Salvadoran colon chart allow you to see for free currency exchange rate graph history for the ARS/SVC currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Salvadoran colon pair for a period of 1990 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



SVC

The colón was the currency of El Salvador between 1892 and 2001, until it was substituted by the U.S. Dollar. It was subdivided into 100 centavos. The plural is colones in Spanish and was named after Christopher Columbus, known as Cristóbal Colón in Spanish.