Exchange Currency

ARS/THB


The exchange rate as of today for ARS/THB is 2.0768 ARS per THB, which means that with 100 Argentine pesos you can buy 207.68 Thai baht.

Below you will find information about historical currency exchange rates for ARS/THB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or THB currencies.
  


ARS to THB exchange rate history

Date Exchange Rate Variation
not_changed 2,0768000000 0
decreased 2,0768000000 -0,0204
decreased 2,0972000000 -0,0089
decreased 2,1061000000 -0,008
decreased 2,1141000000 -0,0031
decreased 2,1172000000 -0,0091
decreased 2,1263000000 -0,0064
decreased 2,1327000000 -0,0088
increased 2,1415000000 +0,0036
decreased 2,1379000000 -0,0007
increased 2,1386000000 +0,0045
increased 2,1341000000 +0,015
decreased 2,1191000000 -0,0167
increased 2,1358000000 +0,016
decreased 2,1198000000 -0,09
decreased 2,2098000000 -0,0398
increased 2,2496000000 +0,0135
decreased 2,2361000000 -0,0031
decreased 2,2392000000 -0,0156
increased 2,2548000000 +0,0035
increased 2,2513000000 +0,0313
not_changed 2,2200000000 0
not_changed 2,2200000000 0
not_changed 2,2200000000 0
not_changed 2,2200000000 0
decreased 2,2200000000 -0,0441
decreased 2,2641000000 -0,0016
increased 2,2657000000 +0,019
increased 2,2467000000 +0,0028
decreased 2,2439000000 -0,0064
increased 2,2503000000 +0,0046
increased 2,2457000000 +0,0031
increased 2,2426000000 +0,0089
decreased 2,2337000000 -0,0064
increased 2,2401000000 +0,0332
increased 2,2069000000 +0,0005
decreased 2,2064000000 -0,0319
decreased 2,2383000000 -0,0038
decreased 2,2421000000 -0,0091
decreased 2,2512000000 -0,0039
decreased 2,2551000000 -0,0311
not_changed 2,2862000000 0
increased 2,2862000000 +0,0108
increased 2,2754000000 +0,0195
decreased 2,2559000000 -0,0135
increased 2,2694000000 +0,0033
increased 2,2661000000 +0,0008
increased 2,2653000000 +0,0042
increased 2,2611000000 +0,0092
decreased 2,2519000000 -0,0014
increased 2,2533000000 +0,0007
not_changed 2,2526000000 0
increased 2,2526000000 +0,0092
increased 2,2434000000 +0,0069
not_changed 2,2365000000 0
decreased 2,2365000000 -0,0331
increased 2,2696000000 +0,0311
increased 2,2385000000 +0,0166
increased 2,2219000000 +0,0123
decreased 2,2096000000 -0,0125
increased 2,2221000000 +0,0006
not_changed 2,2215000000 0
decreased 2,2215000000 -0,0041
not_changed 2,2256000000 0
increased 2,2256000000 +0,0001
increased 2,2255000000 +0,0073
decreased 2,2182000000 -0,0013
decreased 2,2195000000 -0,0195
decreased 2,2390000000 -0,021
increased 2,2600000000 +0,0254
decreased 2,2346000000 -0,0184
increased 2,2530000000 +0,0027
decreased 2,2503000000 -0,0044
increased 2,2547000000 +0,013
decreased 2,2417000000 -0,0138
decreased 2,2555000000 -0,067
not_changed 2,3225000000 0
increased 2,3225000000 +0,0618
increased 2,2607000000 +0,0225
decreased 2,2382000000 -0,0085
increased 2,2467000000 +0,0147
increased 2,2320000000 +0,001
increased 2,2310000000 +0,002
increased 2,2290000000 +0,0026
increased 2,2264000000 +0,0007
decreased 2,2257000000 -0,0126
decreased 2,2383000000 -0,0086
increased 2,2469000000 +0,0016
increased 2,2453000000 +0,0039
decreased 2,2414000000 -0,017
decreased 2,2584000000 -0,012
decreased 2,2704000000 -0,0339
increased 2,3043000000 +0,0081
not_changed 2,2962000000 0
increased 2,2962000000 +0,0005
decreased 2,2957000000 -0,0107
increased 2,3064000000 +0,0141
decreased 2,2923000000 -0,013
decreased 2,3053000000 -0,0054
decreased 2,3107000000 -0,0447
increased 2,3554000000 +0,0597
increased 2,2957000000 +0,0029
increased 2,2928000000 +0,0269
decreased 2,2659000000 -0,067
increased 2,3329000000 +0,0283
decreased 2,3046000000 -0,0054
decreased 2,3100000000 -0,017
decreased 2,3270000000 -0,005
increased 2,3320000000 +0,0103
decreased 2,3217000000 -0,0185
decreased 2,3402000000 -0,0052
decreased 2,3454000000 -0,0271
increased 2,3725000000 +0,0089
increased 2,3636000000 +0,0213
increased 2,3423000000 +0,0058
increased 2,3365000000 +0,0292
decreased 2,3073000000 -0,0459
decreased 2,3532000000 -0,0159
decreased 2,3691000000 -0,0003
increased 2,3694000000 +0,0201
increased 2,3493000000 +0,0501
decreased 2,2992000000 -0,2244
decreased 2,5236000000 -0,0134
decreased 2,5370000000 -0,0122
increased 2,5492000000 +0,0212
decreased 2,5280000000 -0,0413
increased 2,5693000000 +0,0195
increased 2,5498000000 +0,0176
increased 2,5322000000 +0,0356
decreased 2,4966000000 -0,0069
increased 2,5035000000 +0,0268
increased 2,4767000000 +0,0008
increased 2,4759000000 +0,007
decreased 2,4689000000 -0,0009
increased 2,4698000000 +0,0204
increased 2,4494000000 +0,0015
decreased 2,4479000000 -0,0017
decreased 2,4496000000 -0,0044
increased 2,4540000000 +0,0218
decreased 2,4322000000 -0,0644
increased 2,4966000000 +0,0579
increased 2,4387000000 +0,0076
increased 2,4311000000 +0,0061
decreased 2,4250000000 -0,0016
decreased 2,4266000000 -0,0056
increased 2,4322000000 +0,0376
increased 2,3946000000 +0,0163
decreased 2,3783000000 -0,0006
decreased 2,3789000000 -0,0263
decreased 2,4052000000 -0,0412
increased 2,4464000000 +0,0152
decreased 2,4312000000 -0,0107
increased 2,4419000000 +0,0097
increased 2,4322000000 +0,0033
decreased 2,4289000000 -0,01
increased 2,4389000000 +0,0644
increased 2,3745000000 +0,0164
increased 2,3581000000 +0,0618
decreased 2,2963000000 -0,0029
decreased 2,2992000000 -0,0303
increased 2,3295000000 +0,0773
decreased 2,2522000000 -0,0643
decreased 2,3165000000 -0,0702
increased 2,3867000000 +0,0089
increased 2,3778000000 +0,0017
decreased 2,3761000000 -0,0134
decreased 2,3895000000 -0,0117
decreased 2,4012000000 -0,0069
decreased 2,4081000000 -0,0257
decreased 2,4338000000 -0,1041
increased 2,5379000000 +0,0159
decreased 2,5220000000 -0,0415
decreased 2,5635000000 -0,1383
increased 2,7018000000 +0,0169
decreased 2,6849000000 -0,0592
increased 2,7441000000 +0,0548
decreased 2,6893000000 -0,0522
increased 2,7415000000 +0,0813
decreased 2,6602000000 -0,1088
decreased 2,7690000000 -0,0177
increased 2,7867000000 +0,0012
decreased 2,7855000000 -0,0024
decreased 2,7879000000 -0,0007
increased 2,7886000000 +0,0144
increased 2,7742000000 +0,016
decreased 2,7582000000 -0,9176
decreased 3,6758000000 -0,0284
decreased 3,7042000000 -0,0007
increased 3,7049000000 +0,0025
increased 3,7024000000 +0,0257
decreased 3,6767000000 -0,0295
increased 3,7062000000 +0,0057
decreased 3,7005000000 -0,0063
decreased 3,7068000000 -0,0255
decreased 3,7323000000 -0,0059
increased 3,7382000000 +0,0088
increased 3,7294000000 +0,0093
decreased 3,7201000000 -0,0199
decreased 3,7400000000 -0,006
increased 3,7460000000 +0,0069
increased 3,7391000000 +0,0067
decreased 3,7324000000 -0,0021
increased 3,7345000000 +0,0038
decreased 3,7307000000 -0,0147
increased 3,7454000000 +0,0216
decreased 3,7238000000 -0,0407
decreased 3,7645000000 -0,0664
increased 3,8309000000 +0,0168
decreased 3,8141000000 -0,0534
decreased 3,8675000000 -0,0055
increased 3,8730000000 +0,0305
decreased 3,8425000000 -0,0086
increased 3,8511000000 +0,0014
increased 3,8497000000 +0,052
decreased 3,7977000000 -0,0711
increased 3,8688000000 +0,0091
increased 3,8597000000 +0,0061
not_changed 3,8536000000 0
decreased 3,8536000000 -0,0049
increased 3,8585000000 +0,016
decreased 3,8425000000 -0,01
increased 3,8525000000 +0,0071
increased 3,8454000000 +0,0012
increased 3,8442000000 +0,0085
decreased 3,8357000000 -0,0093
increased 3,8450000000 +0,0292
increased 3,8158000000 +0,0016
increased 3,8142000000 +0,0091
decreased 3,8051000000 -0,0065
increased 3,8116000000 +0,0058
increased 3,8058000000 +0,0021
decreased 3,8037000000 -0,0222
decreased 3,8259000000 -0,0064
increased 3,8323000000 +0,0334
decreased 3,7989000000 -0,0057
increased 3,8046000000 +0,0164
increased 3,7882000000 +0,0372
increased 3,7510000000 +0,0101
decreased 3,7409000000 -0,0045
increased 3,7454000000 +0,0067
increased 3,7387000000 +0,0075
increased 3,7312000000 +0,0127
increased 3,7185000000 +0,0101
decreased 3,7084000000 -0,0166
increased 3,7250000000 +0,0011
decreased 3,7239000000 -0,0034
increased 3,7273000000 +0,0286
decreased 3,6987000000 -0,0226
not_changed 3,7213000000 0
decreased 3,7213000000 -0,0169
decreased 3,7382000000 -0,0063
increased 3,7445000000 +0,0108
increased 3,7337000000 +0,0098
not_changed 3,7239000000 0
decreased 3,7239000000 -0,0026
decreased 3,7265000000 -0,0315
increased 3,7580000000 +0,0146
increased 3,7434000000 +0,0119
increased 3,7315000000 +0,0011
decreased 3,7304000000 -0,008
decreased 3,7384000000 -0,0051
decreased 3,7435000000 -0,0118
not_changed 3,7553000000 0
increased 3,7553000000 +0,0007
increased 3,7546000000 +0,0304
decreased 3,7242000000 -0,0157
increased 3,7399000000 +0,0371
increased 3,7028000000 +0,0217
increased 3,6811000000 +0,0157
increased 3,6654000000 +0,0046
increased 3,6608000000 +0,0107
decreased 3,6501000000 -0,005
increased 3,6551000000 +0,007
increased 3,6481000000 +0,0049
decreased 3,6432000000 -0,0078
decreased 3,6510000000 -0,0091
decreased 3,6601000000 -0,0219
decreased 3,6820000000 -0,0016
decreased 3,6836000000 -0,0162
decreased 3,6998000000 -0,0039
decreased 3,7037000000 -0,0434
not_changed 3,7471000000 0
not_changed 3,7471000000 0
increased 3,7471000000 +0,0002
increased 3,7469000000 +0,0055
increased 3,7414000000 +0,0194
increased 3,7220000000 +0,0124
increased 3,7096000000 +0,0038
decreased 3,7058000000 -0,0443
decreased 3,7501000000 -0,007
increased 3,7571000000 +0,0033
decreased 3,7538000000 -0,0187
increased 3,7725000000 +0,0068
increased 3,7657000000 +0,0005
decreased 3,7652000000 -0,0021
decreased 3,7673000000 -0,0009
increased 3,7682000000 +0,0022
decreased 3,7660000000 -0,0055
decreased 3,7715000000 -0,0046
decreased 3,7761000000 -0,049
decreased 3,8251000000 -0,0009
decreased 3,8260000000 -0,0319
increased 3,8579000000 +0,0109
decreased 3,8470000000 -0,0027
increased 3,8497000000 +0,0009
decreased 3,8488000000 -0,0058
decreased 3,8546000000 -0,0008
increased 3,8554000000 +0,0062
increased 3,8492000000 +0,0062
increased 3,8430000000 +0,0091
increased 3,8339000000 +0,0274
decreased 3,8065000000 -0,0586
increased 3,8651000000 +0,0275
increased 3,8376000000 +0,0152
decreased 3,8224000000 -0,0249
increased 3,8473000000 +0,006
decreased 3,8413000000 -0,0002
increased 3,8415000000 +0,0027
increased 3,8388000000 +0,0094
increased 3,8294000000 +0,0017
increased 3,8277000000 +0,0178
decreased 3,8099000000 -0,0389
decreased 3,8488000000 -0,0217
decreased 3,8705000000 -0,0322
increased 3,9027000000 +0,0045
decreased 3,8982000000 -0,0069
not_changed 3,9051000000 0
increased 3,9051000000 +0,0149
decreased 3,8902000000 -0,0038
decreased 3,8940000000 -0,0838
decreased 3,9778000000 -0,0118
increased 3,9896000000 +0,0129
decreased 3,9767000000 -0,0061
decreased 3,9828000000 -0,0077
decreased 3,9905000000 -0,0476
decreased 4,0381000000 -0,0071
decreased 4,0452000000 -0,0344
increased 4,0796000000 +0,0341
decreased 4,0455000000 -0,0155
decreased 4,0610000000 -0,0084
decreased 4,0694000000 -0,0022
decreased 4,0716000000 -0,0167
decreased 4,0883000000 -0,0077
decreased 4,0960000000 -0,0161
decreased 4,1121000000 -0,0354
increased 4,1475000000 +0,0099
not_changed 4,1376000000 0
decreased 4,1376000000 -0,8171
decreased 4,9547000000 -0,0475
increased 5,0022000000 +0,003
decreased 4,9992000000 -0,0114
decreased 5,0106000000 -0,0237
decreased 5,0343000000 -0,0404
decreased 5,0747000000 -0,0418
decreased 5,1165000000 -0,1101
increased 5,2266000000 +0,0063
decreased 5,2203000000 -0,05255417
decreased 5,2728541700 -0,0448561
decreased 5,3177102700 -0,04863411
decreased 5,3663443800 -0,04965287
not_changed 5,4159972500 0
increased 5,4159972500 +0,01131852
increased 5,4046787300 +0,00195972
decreased 5,4027190100 -0,29316749
increased 5,6958865000 +0,0255646
decreased 5,6703219000 -0,01097081
increased 5,6812927100 +0,04391017
decreased 5,6373825400 -0,03111832
decreased 5,6685008600 -0,03178171
increased 5,7002825700 +0,01371168
increased 5,6865708900 +0,00654101
increased 5,6800298800 +0,00370707
decreased 5,6763228100 -0,09798556
increased 5,7743083700 +0,00459385
decreased 5,7697145200 -0,03398192
increased 5,8036964400 +0,06162722
decreased 5,7420692200 -0,03142847
not_changed 5,7734976900 0
increased 5,7734976900 +0,03912508
increased 5,7343726100 +0,02887479
decreased 5,7054978200 -0,01233963
increased 5,7178374500 +0,03173131
increased 5,6861061400 +0,01159016
increased 5,6745159800 +0,01449406
decreased 5,6600219200 -0,01561123
decreased 5,6756331500 -0,02233783
decreased 5,6979709800 -0,01687498
increased 5,7148459600 +0,05903486
increased 5,6558111000 +0,02369852
increased 5,6321125800 +0,08915076
decreased 5,5429618200 -0,15820645
decreased 5,7011682700 -0,00771697
decreased 5,7088852400 -0,0061948
not_changed 5,7150800400 0
not_changed 5,7150800400 0
decreased 5,7150800400 -0,00378252
decreased 5,7188625600 6,49
decreased 5,7189274600 -0,01705282
increased 5,7359802800 +0,00477519
decreased 5,7312050900 -0,01404506
decreased 5,7452501500 -0,08700753
decreased 5,8322576800 -0,03720411
decreased 5,8694617900 -0,05305745
decreased 5,9225192400 -0,01026667
increased 5,9327859100 +0,00120225
increased 5,9315836600 +0,00098627
decreased 5,9305973900 -0,00861578
decreased 5,9392131700 -0,0026584
decreased 5,9418715700 -0,02522014
not_changed 5,9670917100 0
not_changed 5,9670917100 0
decreased 5,9670917100 -0,00272816
decreased 5,9698198700 -0,01338145
increased 5,9832013200 +0,00738403
increased 5,9758172900 +0,01281792
decreased 5,9629993700 -0,04158902
increased 6,0045883900 +0,01073489
decreased 5,9938535000 -0,01041465
decreased 6,0042681500 -0,01188351
decreased 6,0161516600 -0,01935996
decreased 6,0355116200 -0,02388868
decreased 6,0594003000 -0,07196821
decreased 6,1313685100 -0,00212031
decreased 6,1334888200 -0,03406364
not_changed 6,1675524600 0
not_changed 6,1675524600 0
decreased 6,1675524600 -0,04877856
decreased 6,2163310200 -0,00627528
decreased 6,2226063000 -0,0086502
decreased 6,2312565000 -0,02144898
increased 6,2527054800 +0,00715377
decreased 6,2455517100 -0,0142612
decreased 6,2598129100 -0,02835749
decreased 6,2881704000 -0,00321789
decreased 6,2913882900 -0,00021584
decreased 6,2916041300 -0,04360886
decreased 6,3352129900 -0,01488069
increased 6,3500936800 +0,00078008
decreased 6,3493136000 -0,04030038
decreased 6,3896139800 -0,00056928
decreased 6,3901832600 -0,01561518
decreased 6,4057984400 -0,05677218
decreased 6,4625706200 -0,06150243
increased 6,5240730500 +0,02431789
decreased 6,4997551600 -0,07261285
decreased 6,5723680100 -0,0440117
increased 6,6163797100 +0,02105414
decreased 6,5953255700 -0,06379849
decreased 6,6591240600 -0,11933352
increased 6,7784575800 +0,00322693
decreased 6,7752306500 -0,03259585
decreased 6,8078265000 -0,01713727
decreased 6,8249637700 -0,02001116
increased 6,8449749300 +0,01305087
decreased 6,8319240600 -0,02766487
decreased 6,8595889300 -0,0323856
decreased 6,8919745300 -0,11749932
not_changed 7,0094738500 0
decreased 7,0094738500 -0,03944455
increased 7,0489184000 +0,05256482
not_changed 6,9963535800 0
decreased 6,9963535800 -0,04174707
decreased 7,0381006500 -0,00431958
increased 7,0424202300 +0,02204164
decreased 7,0203785900 -0,04780041
increased 7,0681790000 +0,0279357
decreased 7,0402433000 -0,08743467
decreased 7,1276779700 -0,00017549
decreased 7,1278534600 -0,03785035
decreased 7,1657038100 -0,05764247
decreased 7,2233462800 -0,05944915
decreased 7,2827954300 -0,01847327
decreased 7,3012687000 -0,05014833
increased 7,3514170300 +0,11240774
increased 7,2390092900 +0,04339995
decreased 7,1956093400 -0,16207525
increased 7,3576845900 +0,12359025
increased 7,2340943400 +0,03452372
decreased 7,1995706200 -0,12933652
decreased 7,3289071400 -0,03027375
increased 7,3591808900 +0,07888458
increased 7,2802963100 +0,02705233
increased 7,2532439800 +0,02619612
increased 7,2270478600 +0,00345989
increased 7,2235879700 +0,09054795
decreased 7,1330400200 -0,01194283
decreased 7,1449828500 -0,00169257
increased 7,1466754200 +0,00169257
not_changed 7,1449828500 0
decreased 7,1449828500 -0,05822074
not_changed 7,2032035900 0
not_changed 7,2032035900 0
Please note that ARS to THB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Thai baht exchange chart

Note: The Argentine peso to Thai baht chart allow you to see for free currency exchange rate graph history for the ARS/THB currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Thai baht pair for a period of 2146 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



THB

The baht is the currency of Thailand. It is subdivided into 100 satang (สตางค์). The issuance of currency is the responsibility of the Bank of Thailand.