The exchange rate as of today for ARS/TND is ARS per TND, which means that with 100 Argentine pesos you can buy Tunisian dinar.

Below you will find information about historical currency exchange rates for ARS/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or TND currencies.

ARS to TND exchange rate history

Date	Exchange Rate	Variation
Tue, 13 Mar 2018 23:09:48 +0000	0,1189000000	-0,0227
Wed, 01 Nov 2017 11:11:26 +0000	0,1416000000	+0,0004
Tue, 31 Oct 2017 01:38:05 +0000	0,1412000000	-0,0002
Mon, 30 Oct 2017 19:10:47 +0000	0,1414000000	-0,0011
Sun, 29 Oct 2017 06:44:45 +0000	0,1425000000	0
Sat, 28 Oct 2017 13:57:59 +0000	0,1425000000	-0,0003
Fri, 27 Oct 2017 11:08:45 +0000	0,1428000000	+0,0012
Fri, 27 Oct 2017 03:13:54 +0000	0,1416000000	+0,0002
Thu, 26 Oct 2017 04:55:29 +0000	0,1414000000	-0,0003
Tue, 24 Oct 2017 18:16:55 +0000	0,1417000000	-0,0012
Mon, 23 Oct 2017 17:54:00 +0000	0,1429000000	+0,0005
Thu, 19 Oct 2017 08:40:46 +0000	0,1424000000	+10
Sun, 15 Oct 2017 21:49:56 +0000	0,1423000000	0
Sat, 14 Oct 2017 14:27:54 +0000	0,1423000000	-0,0003
Wed, 11 Oct 2017 00:17:05 +0000	0,1426000000	+0,0011
Mon, 09 Oct 2017 08:01:15 +0000	0,1415000000	-0,0011
Mon, 02 Oct 2017 22:16:20 +0000	0,1426000000	+0,0015
Thu, 28 Sep 2017 04:23:45 +0000	0,1411000000	+0,0007
Mon, 25 Sep 2017 22:16:14 +0000	0,1404000000	-0,001
Fri, 22 Sep 2017 00:15:56 +0000	0,1414000000	-0,0023
Sun, 17 Sep 2017 17:13:30 +0000	0,1437000000	0
Sun, 17 Sep 2017 12:42:01 +0000	0,1437000000	+0,0005
Wed, 13 Sep 2017 17:16:00 +0000	0,1432000000	+0,0008
Wed, 13 Sep 2017 03:09:29 +0000	0,1424000000	+0,0012
Mon, 11 Sep 2017 18:41:21 +0000	0,1412000000	0
Tue, 05 Sep 2017 22:40:43 +0000	0,1412000000	-0,0006
Sat, 02 Sep 2017 22:04:57 +0000	0,1418000000	+0,0012
Tue, 29 Aug 2017 04:52:33 +0000	0,1406000000	-0,0003
Sat, 26 Aug 2017 03:15:35 +0000	0,1409000000	-0,0014
Thu, 24 Aug 2017 20:34:36 +0000	0,1423000000	+0,0035
Sun, 20 Aug 2017 10:32:12 +0000	0,1388000000	0
Sat, 19 Aug 2017 14:26:47 +0000	0,1388000000	0
Sat, 19 Aug 2017 10:38:02 +0000	0,1388000000	-0,0056
Tue, 15 Aug 2017 14:57:40 +0000	0,1444000000	+0,0024
Mon, 14 Aug 2017 16:56:22 +0000	0,1420000000	+0,0068
Sat, 12 Aug 2017 18:03:45 +0000	0,1352000000	-0,0007
Thu, 10 Aug 2017 22:41:30 +0000	0,1359000000	+0,0012
Mon, 07 Aug 2017 17:02:28 +0000	0,1347000000	-0,0037
Sun, 06 Aug 2017 14:43:22 +0000	0,1384000000	0
Sat, 05 Aug 2017 01:28:46 +0000	0,1384000000	-0,0048
Fri, 21 Jul 2017 08:08:26 +0000	0,1432000000	-0,0015
Mon, 17 Jul 2017 01:34:12 +0000	0,1447000000	-0,0018
Sun, 16 Jul 2017 02:53:54 +0000	0,1465000000	0
Sat, 15 Jul 2017 18:26:45 +0000	0,1465000000	+0,0004
Mon, 10 Jul 2017 15:51:38 +0000	0,1461000000	+0,0013
Tue, 04 Jul 2017 04:40:21 +0000	0,1448000000	-0,0015
Mon, 03 Jul 2017 17:17:39 +0000	0,1463000000	-0,0008
Thu, 29 Jun 2017 23:34:20 +0000	0,1471000000	-0,0038
Wed, 28 Jun 2017 12:47:15 +0000	0,1509000000	+0,0021
Wed, 28 Jun 2017 07:45:20 +0000	0,1488000000	+0,0002
Tue, 27 Jun 2017 20:30:45 +0000	0,1486000000	-0,0049
Sun, 25 Jun 2017 12:32:14 +0000	0,1535000000	0
Sun, 25 Jun 2017 06:49:26 +0000	0,1535000000	+0,0005
Sun, 18 Jun 2017 13:56:43 +0000	0,1530000000	-0,0033
Thu, 15 Jun 2017 16:27:01 +0000	0,1563000000	-0,0002
Wed, 14 Jun 2017 15:00:21 +0000	0,1565000000	+0,0026
Tue, 13 Jun 2017 17:56:50 +0000	0,1539000000	+0,0011
Sat, 10 Jun 2017 08:11:00 +0000	0,1528000000	+0,0016
Thu, 01 Jun 2017 11:36:04 +0000	0,1512000000	-0,0022
Tue, 30 May 2017 10:09:48 +0000	0,1534000000	+0,0009
Sun, 28 May 2017 04:46:55 +0000	0,1525000000	0
Sat, 27 May 2017 05:52:01 +0000	0,1525000000	+0,0016
Wed, 24 May 2017 12:11:19 +0000	0,1509000000	-0,0013
Wed, 24 May 2017 06:47:52 +0000	0,1522000000	+0,0021
Tue, 23 May 2017 02:29:15 +0000	0,1501000000	+0,0008
Mon, 22 May 2017 10:06:57 +0000	0,1493000000	-0,0051
Wed, 17 May 2017 19:42:49 +0000	0,1544000000	-0,0011
Tue, 16 May 2017 02:37:44 +0000	0,1555000000	-0,0012
Sun, 14 May 2017 22:24:21 +0000	0,1567000000	10
Thu, 11 May 2017 14:14:18 +0000	0,1568000000	-0,0024
Fri, 28 Apr 2017 09:28:35 +0000	0,1592000000	0
Fri, 28 Apr 2017 02:40:39 +0000	0,1592000000	+0,0003
Thu, 27 Apr 2017 01:14:43 +0000	0,1589000000	-0,0005
Wed, 26 Apr 2017 03:55:05 +0000	0,1594000000	-0,0021
Sun, 23 Apr 2017 18:30:30 +0000	0,1615000000	0
Sat, 22 Apr 2017 18:44:56 +0000	0,1615000000	0
Sat, 22 Apr 2017 11:47:01 +0000	0,1615000000	+0,005
Thu, 20 Apr 2017 20:40:41 +0000	0,1565000000	+0,007
Thu, 20 Apr 2017 09:11:09 +0000	0,1495000000	-0,0055
Sat, 15 Apr 2017 05:47:33 +0000	0,1550000000	+0,0041
Wed, 12 Apr 2017 20:25:30 +0000	0,1509000000	+0,0009
Fri, 07 Apr 2017 18:42:59 +0000	0,1500000000	+0,0016
Thu, 06 Apr 2017 21:36:30 +0000	0,1484000000	0
Wed, 05 Apr 2017 11:01:32 +0000	0,1484000000	+0,0006
Thu, 30 Mar 2017 22:35:19 +0000	0,1478000000	+0,0028
Sat, 25 Mar 2017 11:31:37 +0000	0,1450000000	-0,0001
Tue, 21 Mar 2017 19:07:37 +0000	0,1451000000	-0,0019
Sun, 19 Mar 2017 04:27:37 +0000	0,1470000000	-0,0008
Thu, 16 Mar 2017 12:10:43 +0000	0,1478000000	+0,0016
Thu, 16 Mar 2017 04:47:50 +0000	0,1462000000	-0,0012
Wed, 15 Mar 2017 13:47:38 +0000	0,1474000000	+0,0002
Fri, 10 Mar 2017 11:58:42 +0000	0,1472000000	10
Thu, 09 Mar 2017 19:44:27 +0000	0,1473000000	0
Tue, 07 Mar 2017 20:23:26 +0000	0,1473000000	-0,0012
Sat, 04 Mar 2017 16:06:43 +0000	0,1485000000	0
Sat, 04 Mar 2017 02:43:05 +0000	0,1485000000	+0,0007
Fri, 03 Mar 2017 21:56:23 +0000	0,1478000000	-0,0007
Wed, 01 Mar 2017 22:35:58 +0000	0,1485000000	+10
Wed, 01 Mar 2017 10:03:27 +0000	0,1484000000	+0,0001
Tue, 28 Feb 2017 15:07:05 +0000	0,1483000000	+0,0005
Tue, 28 Feb 2017 07:14:06 +0000	0,1478000000	-0,0001
Sun, 26 Feb 2017 00:02:19 +0000	0,1479000000	+0,0002
Wed, 22 Feb 2017 17:18:50 +0000	0,1477000000	-0,0007
Wed, 22 Feb 2017 12:55:08 +0000	0,1484000000	+0,0006
Tue, 21 Feb 2017 17:13:51 +0000	0,1478000000	-0,0006
Thu, 16 Feb 2017 10:39:11 +0000	0,1484000000	+0,0027
Fri, 03 Feb 2017 09:24:54 +0000	0,1457000000	-0,0003
Fri, 03 Feb 2017 04:21:32 +0000	0,1460000000	+0,0015
Thu, 02 Feb 2017 08:25:41 +0000	0,1445000000	-0,001
Sun, 29 Jan 2017 19:51:56 +0000	0,1455000000	0
Sun, 29 Jan 2017 06:41:23 +0000	0,1455000000	0
Sat, 28 Jan 2017 18:38:20 +0000	0,1455000000	0
Sat, 28 Jan 2017 07:26:10 +0000	0,1455000000	+0,0029
Wed, 25 Jan 2017 20:47:26 +0000	0,1426000000	-0,0027
Sat, 21 Jan 2017 17:50:02 +0000	0,1453000000	+0,002
Fri, 20 Jan 2017 22:07:04 +0000	0,1433000000	-0,0009
Thu, 19 Jan 2017 03:41:10 +0000	0,1442000000	+0,0007
Wed, 18 Jan 2017 10:49:33 +0000	0,1435000000	-0,0011
Tue, 17 Jan 2017 12:52:50 +0000	0,1446000000	-0,0022
Sun, 15 Jan 2017 02:55:12 +0000	0,1468000000	+0,0005
Fri, 13 Jan 2017 05:52:42 +0000	0,1463000000	+0,0005
Tue, 10 Jan 2017 20:25:35 +0000	0,1458000000	-0,0003
Mon, 09 Jan 2017 13:54:48 +0000	0,1461000000	-0,0018
Sat, 07 Jan 2017 12:51:49 +0000	0,1479000000	+0,0013
Wed, 04 Jan 2017 14:57:45 +0000	0,1466000000	-0,0012
Wed, 04 Jan 2017 10:14:58 +0000	0,1478000000	+0,0028
Mon, 02 Jan 2017 20:11:32 +0000	0,1450000000	+0,0009
Sun, 01 Jan 2017 00:56:14 +0000	0,1441000000	-0,0052
Sun, 25 Dec 2016 04:10:00 +0000	0,1493000000	+10
Fri, 23 Dec 2016 18:41:37 +0000	0,1492000000	+0,0026
Mon, 19 Dec 2016 05:39:31 +0000	0,1466000000	+0,0017
Thu, 15 Dec 2016 05:53:12 +0000	0,1449000000	0
Sun, 11 Dec 2016 11:20:53 +0000	0,1449000000	0
Sat, 10 Dec 2016 02:58:01 +0000	0,1449000000	+0,0004
Fri, 09 Dec 2016 04:34:25 +0000	0,1445000000	-0,0003
Wed, 07 Dec 2016 12:22:24 +0000	0,1448000000	-0,0032
Tue, 29 Nov 2016 11:56:43 +0000	0,1480000000	+10
Sun, 27 Nov 2016 15:29:43 +0000	0,1479000000	0
Sun, 27 Nov 2016 10:33:22 +0000	0,1479000000	-0,0008
Thu, 24 Nov 2016 17:35:09 +0000	0,1487000000	+0,0003
Sat, 19 Nov 2016 18:05:54 +0000	0,1484000000	+0,0021
Mon, 14 Nov 2016 21:11:36 +0000	0,1463000000	-0,0027
Mon, 14 Nov 2016 07:55:54 +0000	0,1490000000	-0,0016
Thu, 10 Nov 2016 08:59:23 +0000	0,1506000000	+0,0015
Sun, 30 Oct 2016 17:28:31 +0000	0,1491000000	+0,0009
Tue, 25 Oct 2016 20:54:48 +0000	0,1482000000	+0,0013
Wed, 12 Oct 2016 12:58:28 +0000	0,1469000000	+0,0017
Wed, 05 Oct 2016 17:14:30 +0000	0,1452000000	+0,0013
Wed, 28 Sep 2016 12:26:09 +0000	0,1439000000	-0,0015
Sun, 25 Sep 2016 07:22:16 +0000	0,1454000000	-0,0007
Thu, 22 Sep 2016 18:58:19 +0000	0,1461000000	+0,0001
Tue, 20 Sep 2016 10:41:28 +0000	0,1460000000	-0,0011
Wed, 14 Sep 2016 02:02:53 +0000	0,1471000000	+0,0015
Fri, 09 Sep 2016 08:15:32 +0000	0,1456000000	-0,0014
Sat, 03 Sep 2016 23:45:28 +0000	0,1470000000	-0,0005
Fri, 26 Aug 2016 11:20:35 +0000	0,1475000000	+0,001
Sun, 21 Aug 2016 06:18:35 +0000	0,1465000000	-0,0018
Wed, 17 Aug 2016 20:35:14 +0000	0,1483000000	-0,0012
Tue, 16 Aug 2016 15:22:57 +0000	0,1495000000	-0,0011
Sun, 14 Aug 2016 21:10:22 +0000	0,1506000000	+0,0032
Sun, 31 Jul 2016 02:33:07 +0000	0,1474000000	-0,0007
Thu, 28 Jul 2016 05:09:04 +0000	0,1481000000	-0,0007
Wed, 27 Jul 2016 22:58:59 +0000	0,1488000000	-0,001
Wed, 27 Jul 2016 09:39:45 +0000	0,1498000000	+0,0011
Wed, 20 Jul 2016 22:02:49 +0000	0,1487000000	+0,0029
Mon, 18 Jul 2016 18:56:19 +0000	0,1458000000	-0,0033
Sun, 17 Jul 2016 21:11:44 +0000	0,1491000000	0
Sat, 16 Jul 2016 23:02:41 +0000	0,1491000000	-0,0006
Fri, 15 Jul 2016 15:07:45 +0000	0,1497000000	0
Fri, 08 Jul 2016 22:07:12 +0000	0,1497000000	+0,0002
Thu, 07 Jul 2016 02:43:52 +0000	0,1495000000	+0,0037
Sat, 02 Jul 2016 05:48:54 +0000	0,1458000000	-0,0008
Thu, 30 Jun 2016 17:01:08 +0000	0,1466000000	-0,0011
Sun, 26 Jun 2016 22:51:18 +0000	0,1477000000	-0,0067
Wed, 22 Jun 2016 11:54:00 +0000	0,1544000000	-0,0015
Sat, 18 Jun 2016 15:33:04 +0000	0,1559000000	0
Thu, 16 Jun 2016 21:44:57 +0000	0,1559000000	+0,0008
Thu, 16 Jun 2016 18:27:01 +0000	0,1551000000	+0,0037
Wed, 01 Jun 2016 21:22:45 +0000	0,1514000000	+0,0008
Tue, 31 May 2016 16:30:29 +0000	0,1506000000	+0,0005
Mon, 30 May 2016 20:31:56 +0000	0,1501000000	-0,0009
Sat, 28 May 2016 13:18:42 +0000	0,1510000000	+0,0019
Fri, 27 May 2016 00:11:14 +0000	0,1491000000	+0,0008
Thu, 26 May 2016 12:28:32 +0000	0,1483000000	-0,0002
Wed, 25 May 2016 00:56:21 +0000	0,1485000000	+0,0009
Sat, 21 May 2016 01:22:31 +0000	0,1476000000	+0,0026
Mon, 16 May 2016 22:59:21 +0000	0,1450000000	0
Sun, 15 May 2016 22:25:04 +0000	0,1450000000	+0,0031
Tue, 10 May 2016 09:22:42 +0000	0,1419000000	0
Mon, 09 May 2016 19:52:17 +0000	0,1419000000	+10
Mon, 09 May 2016 07:47:27 +0000	0,1418000000	+0,0001
Sat, 07 May 2016 12:59:35 +0000	0,1417000000	+0,0011
Wed, 04 May 2016 16:45:42 +0000	0,1406000000	+10
Tue, 03 May 2016 19:47:26 +0000	0,1405000000	-0,0003
Mon, 02 May 2016 02:42:39 +0000	0,1408000000	+0,0006
Sun, 01 May 2016 04:45:55 +0000	0,1402000000	-0,0004
Fri, 29 Apr 2016 18:30:43 +0000	0,1406000000	-0,0004
Tue, 26 Apr 2016 20:11:20 +0000	0,1410000000	-0,0006
Sun, 24 Apr 2016 15:44:17 +0000	0,1416000000	+0,001
Fri, 22 Apr 2016 17:03:23 +0000	0,1406000000	-0,0003
Fri, 15 Apr 2016 03:09:53 +0000	0,1409000000	+0,0034
Tue, 12 Apr 2016 09:39:33 +0000	0,1375000000	-0,0025
Mon, 11 Apr 2016 03:51:16 +0000	0,1400000000	+0,0005
Sun, 10 Apr 2016 19:08:36 +0000	0,1395000000	10
Fri, 08 Apr 2016 17:45:46 +0000	0,1396000000	0
Thu, 07 Apr 2016 19:28:29 +0000	0,1396000000	+0,0037
Mon, 04 Apr 2016 11:19:24 +0000	0,1359000000	+0,0003
Sun, 03 Apr 2016 21:37:52 +0000	0,1356000000	-0,0013
Thu, 31 Mar 2016 09:46:55 +0000	0,1369000000	-0,0016
Wed, 30 Mar 2016 17:14:53 +0000	0,1385000000	-0,0018
Mon, 28 Mar 2016 23:19:04 +0000	0,1403000000	+0,0001
Mon, 28 Mar 2016 08:42:23 +0000	0,1402000000	+0,0004
Sun, 27 Mar 2016 08:49:13 +0000	0,1398000000	-0,0002
Fri, 25 Mar 2016 20:39:48 +0000	0,1400000000	+0,0008
Thu, 24 Mar 2016 06:37:37 +0000	0,1392000000	0
Thu, 24 Mar 2016 02:28:10 +0000	0,1392000000	-0,0005
Wed, 23 Mar 2016 21:23:00 +0000	0,1397000000	+0,004
Mon, 21 Mar 2016 11:42:50 +0000	0,1357000000	+0,0017
Mon, 21 Mar 2016 05:08:01 +0000	0,1340000000	-0,0029
Tue, 15 Mar 2016 00:28:31 +0000	0,1369000000	+0,0009
Sun, 13 Mar 2016 18:38:41 +0000	0,1360000000	+0,004
Wed, 09 Mar 2016 10:02:50 +0000	0,1320000000	+0,0011
Thu, 03 Mar 2016 08:19:55 +0000	0,1309000000	+0,0009
Wed, 02 Mar 2016 13:10:31 +0000	0,1300000000	+0,0002
Mon, 29 Feb 2016 21:55:32 +0000	0,1298000000	-0,0024
Fri, 26 Feb 2016 18:01:10 +0000	0,1322000000	10
Thu, 25 Feb 2016 11:11:13 +0000	0,1323000000	-0,0029
Sun, 21 Feb 2016 10:58:52 +0000	0,1352000000	0
Sat, 20 Feb 2016 03:41:13 +0000	0,1352000000	-0,0011
Tue, 16 Feb 2016 06:04:40 +0000	0,1363000000	0
Mon, 15 Feb 2016 20:37:46 +0000	0,1363000000	+0,0002
Mon, 15 Feb 2016 09:25:06 +0000	0,1361000000	-0,001
Sat, 13 Feb 2016 05:20:55 +0000	0,1371000000	-0,0047
Wed, 10 Feb 2016 19:38:44 +0000	0,1418000000	+0,0018
Wed, 10 Feb 2016 11:35:57 +0000	0,1400000000	-0,0094
Tue, 26 Jan 2016 12:06:15 +0000	0,1494000000	-0,0023
Tue, 19 Jan 2016 17:46:02 +0000	0,1517000000	+0,0007
Tue, 19 Jan 2016 10:22:49 +0000	0,1510000000	-0,0024
Sun, 17 Jan 2016 18:30:21 +0000	0,1534000000	-0,0006
Fri, 15 Jan 2016 04:42:27 +0000	0,1540000000	-0,0032
Sat, 02 Jan 2016 07:30:38 +0000	0,1572000000	0
Thu, 31 Dec 2015 12:37:33 +0000	0,1572000000	+0,0007
Thu, 31 Dec 2015 00:45:52 +0000	0,1565000000	+0,0038
Mon, 28 Dec 2015 05:10:58 +0000	0,1527000000	-0,0034
Sun, 27 Dec 2015 04:47:47 +0000	0,1561000000	+0,0037
Fri, 25 Dec 2015 11:04:12 +0000	0,1524000000	0
Fri, 18 Dec 2015 01:02:26 +0000	0,1524000000	-0,0537
Fri, 11 Dec 2015 22:10:36 +0000	0,2061000000	-0,0022
Wed, 09 Dec 2015 08:32:05 +0000	0,2083000000	-0,0006
Sun, 06 Dec 2015 17:06:42 +0000	0,2089000000	0
Sun, 06 Dec 2015 13:17:48 +0000	0,2089000000	0
Sat, 05 Dec 2015 11:50:53 +0000	0,2089000000	-0,0051
Fri, 27 Nov 2015 18:04:53 +0000	0,2140000000	+0,0016
Thu, 26 Nov 2015 07:08:33 +0000	0,2124000000	-0,0006
Mon, 23 Nov 2015 21:01:48 +0000	0,2130000000	+0,0004
Mon, 23 Nov 2015 16:26:12 +0000	0,2126000000	+0,0014
Mon, 16 Nov 2015 11:00:55 +0000	0,2112000000	+0,0013
Mon, 16 Nov 2015 02:00:39 +0000	0,2099000000	-0,0012
Sun, 15 Nov 2015 02:34:18 +0000	0,2111000000	+0,0009
Fri, 30 Oct 2015 04:28:59 +0000	0,2102000000	+0,001
Tue, 27 Oct 2015 06:27:20 +0000	0,2092000000	-0,0008
Mon, 26 Oct 2015 00:55:12 +0000	0,2100000000	0
Fri, 23 Oct 2015 18:39:29 +0000	0,2100000000	+0,0025
Tue, 13 Oct 2015 11:28:26 +0000	0,2075000000	-0,0004
Sat, 03 Oct 2015 16:20:10 +0000	0,2079000000	-0,0004
Wed, 30 Sep 2015 07:11:34 +0000	0,2083000000	-0,0005
Sun, 27 Sep 2015 13:44:00 +0000	0,2088000000	0
Sat, 26 Sep 2015 08:27:21 +0000	0,2088000000	-0,0007
Fri, 25 Sep 2015 19:20:29 +0000	0,2095000000	-0,0001
Wed, 23 Sep 2015 22:47:52 +0000	0,2096000000	+0,0018
Sat, 19 Sep 2015 16:23:16 +0000	0,2078000000	-0,0008
Fri, 11 Sep 2015 20:22:34 +0000	0,2086000000	-0,0015
Wed, 09 Sep 2015 20:11:23 +0000	0,2101000000	-0,0007
Sat, 29 Aug 2015 05:43:15 +0000	0,2108000000	+0,0029
Sat, 22 Aug 2015 09:07:52 +0000	0,2079000000	0
Sat, 22 Aug 2015 03:18:33 +0000	0,2079000000	-0,0042
Sat, 15 Aug 2015 12:35:32 +0000	0,2121000000	-0,0006
Sun, 09 Aug 2015 08:44:56 +0000	0,2127000000	-0,0027
Wed, 05 Aug 2015 16:17:57 +0000	0,2154000000	+0,0008
Thu, 30 Jul 2015 01:41:56 +0000	0,2146000000	+0,0016
Tue, 28 Jul 2015 08:43:16 +0000	0,2130000000	-0,0018
Mon, 27 Jul 2015 03:32:24 +0000	0,2148000000	+0,0016
Sun, 12 Jul 2015 17:17:50 +0000	0,2132000000	+10
Fri, 10 Jul 2015 11:38:28 +0000	0,2131000000	-0,0034
Thu, 09 Jul 2015 15:19:04 +0000	0,2165000000	+0,0051
Mon, 29 Jun 2015 04:38:59 +0000	0,2114000000	-0,003
Sat, 27 Jun 2015 16:14:08 +0000	0,2144000000	+0,0007
Thu, 25 Jun 2015 15:48:49 +0000	0,2137000000	-0,0009
Wed, 24 Jun 2015 15:17:00 +0000	0,2146000000	+0,0006
Sat, 13 Jun 2015 19:07:48 +0000	0,2140000000	-0,0045
Tue, 02 Jun 2015 02:44:30 +0000	0,2185000000	+10
Mon, 01 Jun 2015 12:14:10 +0000	0,2184000000	+0,0005
Mon, 25 May 2015 19:08:13 +0000	0,2179000000	+0,0001
Sat, 23 May 2015 20:35:19 +0000	0,2178000000	0
Sat, 23 May 2015 15:18:27 +0000	0,2178000000	-0,0002
Fri, 22 May 2015 15:59:22 +0000	0,2180000000	+0,0005
Wed, 20 May 2015 18:02:14 +0000	0,2175000000	-0,0012
Wed, 20 May 2015 07:31:19 +0000	0,2187000000	+0,0057
Sun, 17 May 2015 02:54:51 +0000	0,2130000000	-0,0008
Thu, 14 May 2015 21:47:10 +0000	0,2138000000	+10
Wed, 13 May 2015 22:15:37 +0000	0,2137000000	-0,002
Sat, 09 May 2015 04:03:06 +0000	0,2157000000	+0,0026
Wed, 06 May 2015 23:51:46 +0000	0,2131000000	-0,004
Wed, 29 Apr 2015 08:57:08 +0000	0,2171000000	0
Wed, 29 Apr 2015 04:11:00 +0000	0,2171000000	-0,0011
Sat, 25 Apr 2015 17:10:27 +0000	0,2182000000	-0,0008
Thu, 23 Apr 2015 23:33:25 +0000	0,2190000000	-0,0003
Thu, 23 Apr 2015 18:57:26 +0000	0,2193000000	-0,0015
Mon, 20 Apr 2015 18:53:08 +0000	0,2208000000	+0,0014
Sun, 19 Apr 2015 07:00:15 +0000	0,2194000000	-0,0009
Fri, 17 Apr 2015 14:05:56 +0000	0,2203000000	-0,003
Wed, 15 Apr 2015 09:03:42 +0000	0,2233000000	+0,0008
Mon, 23 Mar 2015 08:47:13 +0000	0,2225000000	-0,0016
Mon, 16 Mar 2015 09:34:14 +0000	0,2241000000	-0,0033
Thu, 12 Mar 2015 13:21:42 +0000	0,2274000000	+0,0006
Tue, 10 Mar 2015 08:23:52 +0000	0,2268000000	+0,0055
Sat, 21 Feb 2015 11:15:47 +0000	0,2213000000	-0,0001
Wed, 18 Feb 2015 06:32:03 +0000	0,2214000000	-0,0017
Wed, 11 Feb 2015 20:21:37 +0000	0,2231000000	-0,0001
Mon, 09 Feb 2015 11:38:07 +0000	0,2232000000	0
Sat, 07 Feb 2015 08:37:01 +0000	0,2232000000	0
Sat, 07 Feb 2015 00:17:58 +0000	0,2232000000	+0,0029
Wed, 14 Jan 2015 19:45:53 +0000	0,2203000000	-0,0002
Wed, 14 Jan 2015 16:31:08 +0000	0,2205000000	+0,003
Thu, 18 Dec 2014 08:08:40 +0000	0,2175000000	+0,0033
Wed, 05 Nov 2014 09:47:06 +0000	0,2142000000	+0,0013
Thu, 23 Oct 2014 19:26:24 +0000	0,2129000000	+0,0017
Fri, 17 Oct 2014 04:34:31 +0000	0,2112000000	-0,0011
Mon, 13 Oct 2014 14:06:13 +0000	0,2123000000	+0,0003
Sun, 28 Sep 2014 13:12:16 +0000	0,2120000000	+0,0006
Thu, 18 Sep 2014 14:20:45 +0000	0,2114000000	+0,0012
Mon, 15 Sep 2014 22:06:06 +0000	0,2102000000	+0,0002
Sat, 13 Sep 2014 05:59:43 +0000	0,2100000000	+0,0017
Wed, 13 Aug 2014 01:55:25 +0000	0,2083000000	+0,0006
Fri, 08 Aug 2014 00:15:48 +0000	0,2077000000	+10
Tue, 05 Aug 2014 21:38:52 +0000	0,2076000000	10
Sat, 02 Aug 2014 14:45:12 +0000	0,2077000000	-0,0031
Mon, 28 Jul 2014 07:57:48 +0000	0,2108000000	+0,0002
Fri, 25 Jul 2014 20:32:59 +0000	0,2106000000	+0,003
Sun, 06 Jul 2014 00:52:04 +0000	0,2076000000	+0,0028
Sun, 15 Jun 2014 05:08:57 +0000	0,2048000000	+0,003
Tue, 13 May 2014 05:02:34 +0000	0,2018000000	-0,0002
Fri, 09 May 2014 18:36:48 +0000	0,2020000000	+0,0032
Fri, 18 Apr 2014 12:17:32 +0000	0,1988000000	+0,0009
Wed, 16 Apr 2014 09:13:29 +0000	0,1979000000	-0,0003
Fri, 21 Mar 2014 19:42:04 +0000	0,1982000000	-0,0008
Mon, 17 Mar 2014 01:24:20 +0000	0,1990000000	-0,0008
Sat, 15 Mar 2014 08:45:40 +0000	0,1998000000	-0,0439
Sat, 18 Jan 2014 03:31:42 +0000	0,2437000000	-0,0047
Sat, 11 Jan 2014 00:02:40 +0000	0,2484000000	-0,0022
Wed, 08 Jan 2014 04:15:06 +0000	0,2506000000	-0,0019
Sun, 05 Jan 2014 14:26:51 +0000	0,2525000000	10
Fri, 03 Jan 2014 14:54:30 +0000	0,2526000000	-0,0033
Tue, 24 Dec 2013 03:08:02 +0000	0,2559000000	-0,0095
Thu, 12 Dec 2013 14:46:54 +0000	0,2654000000	-0,0012
Sun, 08 Dec 2013 05:38:45 +0000	0,2666000000	-0,014342237
Sun, 03 Nov 2013 16:03:07 +0000	0,2809422370	+0,001964346
Fri, 01 Nov 2013 04:03:11 +0000	0,2789778910	+0,002085149
Tue, 29 Oct 2013 10:21:53 +0000	0,2768927420	-0,008939844
Sat, 28 Sep 2013 22:47:33 +0000	0,2858325860	0
Sat, 28 Sep 2013 01:27:02 +0000	0,2858325860	+0,000796157
Mon, 23 Sep 2013 22:19:27 +0000	0,2850364290	+8,699
Sat, 21 Sep 2013 05:46:16 +0000	0,2849494390	-0,002726477
Wed, 18 Sep 2013 14:17:24 +0000	0,2876759160	-0,002982682
Thu, 05 Sep 2013 07:45:26 +0000	0,2906585980	-0,000754231
Fri, 23 Aug 2013 11:50:05 +0000	0,2914128290	-0,005721397
Wed, 14 Aug 2013 12:24:00 +0000	0,2971342260	-0,003001186
Sun, 04 Aug 2013 18:41:18 +0000	0,3001354120	-0,003158938
Sat, 20 Jul 2013 19:41:25 +0000	0,3032943500	-0,00838328
Wed, 10 Jul 2013 14:18:16 +0000	0,3116776300	+0,002014191
Tue, 09 Jul 2013 01:33:05 +0000	0,3096634390	-0,001189032
Fri, 05 Jul 2013 15:14:01 +0000	0,3108524710	+0,003365972
Wed, 26 Jun 2013 06:15:28 +0000	0,3074864990	+0,000866621
Sat, 22 Jun 2013 05:19:40 +0000	0,3066198780	+0,002087372
Thu, 20 Jun 2013 06:02:19 +0000	0,3045325060	+0,000339145
Sun, 16 Jun 2013 02:25:46 +0000	0,3041933610	-0,001561201
Tue, 11 Jun 2013 00:16:39 +0000	0,3057545620	-0,007695734
Mon, 27 May 2013 07:47:36 +0000	0,3134502960	-0,00134893
Sat, 25 May 2013 22:27:53 +0000	0,3147992260	-0,000733887
Tue, 21 May 2013 21:54:32 +0000	0,3155331130	-0,002334474
Sat, 18 May 2013 12:48:37 +0000	0,3178675870	+0,002878194
Tue, 14 May 2013 01:58:00 +0000	0,3149893930	-0,000347848
Mon, 13 May 2013 21:58:38 +0000	0,3153372410	+0,003412808
Sun, 05 May 2013 19:26:15 +0000	0,3119244330	+0,000162033
Thu, 02 May 2013 14:33:51 +0000	0,3117624000	0
Mon, 29 Apr 2013 19:45:11 +0000	0,3117624000	+0,000588217
Fri, 12 Apr 2013 13:31:48 +0000	0,3111741830	+0,001305088
Fri, 12 Apr 2013 02:43:07 +0000	0,3098690950	-0,00036563
Mon, 08 Apr 2013 09:18:42 +0000	0,3102347250	+1,9321
Fri, 05 Apr 2013 05:16:55 +0000	0,3102154040	-0,001291646
Sun, 31 Mar 2013 19:22:29 +0000	0,3115070500	+0,002909979
Sat, 23 Mar 2013 13:24:11 +0000	0,3085970710	-0,002238795
Fri, 22 Mar 2013 18:30:57 +0000	0,3108358660	-0,001224571
Wed, 20 Mar 2013 05:20:29 +0000	0,3120604370	+0,001608633
Tue, 19 Mar 2013 17:49:41 +0000	0,3104518040	-0,001250263
Thu, 14 Mar 2013 04:16:45 +0000	0,3117020670	+0,000616151
Wed, 13 Mar 2013 04:37:25 +0000	0,3110859160	-0,001481383
Sat, 09 Mar 2013 13:37:57 +0000	0,3125672990	+0,000130004
Fri, 01 Mar 2013 01:19:57 +0000	0,3124372950	5,2492
Mon, 25 Feb 2013 02:12:27 +0000	0,3124897870	-0,000478746
Fri, 22 Feb 2013 01:14:13 +0000	0,3129685330	+0,003031992
Thu, 21 Feb 2013 02:06:48 +0000	0,3099365410	+0,000437896
Wed, 20 Feb 2013 09:16:35 +0000	0,3094986450	-0,001441364
Sun, 17 Feb 2013 03:18:05 +0000	0,3109400090	0
Sat, 16 Feb 2013 22:08:57 +0000	0,3109400090	+0,001221584
Wed, 13 Feb 2013 16:05:19 +0000	0,3097184250	-0,002323453
Tue, 12 Feb 2013 18:59:21 +0000	0,3120418780	0
Tue, 12 Feb 2013 15:57:00 +0000	0,3120418780	+0,000412769
Tue, 12 Feb 2013 00:32:44 +0000	0,3116291090	+0,000239977
Mon, 11 Feb 2013 05:53:42 +0000	0,3113891320	+0,001676525
Tue, 05 Feb 2013 06:40:39 +0000	0,3097126070	-0,004181145
Thu, 24 Jan 2013 14:38:41 +0000	0,3138937520	-0,001544481
Sun, 20 Jan 2013 23:29:02 +0000	0,3154382330	+0,000414179
Wed, 16 Jan 2013 21:32:34 +0000	0,3150240540	+0,000737586
Sat, 12 Jan 2013 01:41:14 +0000	0,3142864680	-0,003747389
Wed, 09 Jan 2013 21:43:05 +0000	0,3180338570	+0,003734104
Wed, 02 Jan 2013 07:47:37 +0000	0,3142997530	-0,001139018
Tue, 01 Jan 2013 06:56:28 +0000	0,3154387710	-0,000873831
Sun, 23 Dec 2012 09:41:59 +0000	0,3163126020	-0,005538156
Thu, 13 Dec 2012 23:58:11 +0000	0,3218507580	-0,004344195
Sun, 25 Nov 2012 20:11:46 +0000	0,3261949530	-0,001461469
Fri, 23 Nov 2012 14:55:05 +0000	0,3276564220	-0,004982434
Mon, 19 Nov 2012 01:13:56 +0000	0,3326388560	0
Sun, 18 Nov 2012 09:47:07 +0000	0,3326388560	+0,002115048
Wed, 17 Oct 2012 23:52:50 +0000	0,3305238080	0
Wed, 17 Oct 2012 12:41:13 +0000	0,3305238080	-0,001231517
Tue, 16 Oct 2012 12:02:11 +0000	0,3317553250	-0,001064388
Thu, 20 Sep 2012 02:33:36 +0000	0,3328197130	-0,015307219
Wed, 22 Aug 2012 16:05:49 +0000	0,3481269320	-0,002951055
Mon, 06 Aug 2012 02:48:42 +0000	0,3510779870	-0,006064754
Mon, 23 Jul 2012 09:13:58 +0000	0,3571427410	+2,833
Fri, 29 Jun 2012 13:36:33 +0000	0,3571399080	-0,000639958
Thu, 14 Jun 2012 00:18:46 +0000	0,3577798660	-0,001114901
Mon, 11 Jun 2012 17:23:54 +0000	0,3588947670	+0,002564099
Mon, 11 Jun 2012 06:32:33 +0000	0,3563306680	+0,004648806
Thu, 10 May 2012 03:00:55 +0000	0,3516818620	+0,003660725
Sat, 07 Apr 2012 19:07:49 +0000	0,3480211370	2,5884
Fri, 03 Feb 2012 01:37:05 +0000	0,3480470210	+0,004847433
Sat, 28 Jan 2012 08:03:11 +0000	0,3431995880	-0,007073402
Fri, 06 Jan 2012 01:34:07 +0000	0,3502729900	+0,000168423
Thu, 15 Dec 2011 21:24:29 +0000	0,3501045670	+0,009610294
Sun, 27 Nov 2011 11:52:20 +0000	0,3404942730	-0,002816332
Wed, 23 Nov 2011 17:12:54 +0000	0,3433106050	+0,003544866
Tue, 22 Nov 2011 16:05:24 +0000	0,3397657390	+0,002840043
Fri, 04 Nov 2011 06:13:49 +0000	0,3369256960	+0,005881852
Tue, 25 Oct 2011 22:53:05 +0000	0,3310438440	-0,012781692
Sun, 09 Oct 2011 11:31:43 +0000	0,3438255360	+0,001947111
Sun, 02 Oct 2011 20:48:20 +0000	0,3418784250	0
Sat, 01 Oct 2011 19:16:04 +0000	0,3418784250	+0,005266483
Sat, 17 Sep 2011 21:45:22 +0000	0,3366119420	+0,000446748
Fri, 16 Sep 2011 17:07:17 +0000	0,3361651940	+0,000460878
Fri, 09 Sep 2011 13:07:01 +0000	0,3357043160	+0,00749992
Thu, 25 Aug 2011 23:16:11 +0000	0,3282043960	+0,001044947
Sun, 21 Aug 2011 05:49:33 +0000	0,3271594490	0
Sat, 20 Aug 2011 08:46:53 +0000	0,3271594490	-0,002134259
Thu, 18 Aug 2011 03:35:52 +0000	0,3292937080	-0,0005145
Wed, 17 Aug 2011 06:41:53 +0000	0,3298082080	-0,002706923
Sat, 13 Aug 2011 09:13:54 +0000	0,3325151310	0
Sat, 13 Aug 2011 02:01:22 +0000	0,3325151310	0

Please note that ARS to TND currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 13 Mar 2018 23:09:48 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Tunisian dinar exchange chart

Note: The Argentine peso to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the ARS/TND currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Tunisian dinar pair for a period of 2404 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).