Exchange Currency

ARS/TND


The exchange rate as of today for ARS/TND is 0.145 ARS per TND, which means that with 100 Argentine pesos you can buy 14.5 Tunisian dinar.

Below you will find information about historical currency exchange rates for ARS/TND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or TND currencies.
  


ARS to TND exchange rate history

Date Exchange Rate Variation
decreased 0,1450000000 -0,0001
decreased 0,1451000000 -0,0019
decreased 0,1470000000 -0,0008
increased 0,1478000000 +0,0016
decreased 0,1462000000 -0,0012
increased 0,1474000000 +0,0002
decreased 0,1472000000 10
not_changed 0,1473000000 0
decreased 0,1473000000 -0,0012
not_changed 0,1485000000 0
increased 0,1485000000 +0,0007
decreased 0,1478000000 -0,0007
increased 0,1485000000 +10
increased 0,1484000000 +0,0001
increased 0,1483000000 +0,0005
decreased 0,1478000000 -0,0001
increased 0,1479000000 +0,0002
decreased 0,1477000000 -0,0007
increased 0,1484000000 +0,0006
decreased 0,1478000000 -0,0006
increased 0,1484000000 +0,0027
decreased 0,1457000000 -0,0003
increased 0,1460000000 +0,0015
decreased 0,1445000000 -0,001
not_changed 0,1455000000 0
not_changed 0,1455000000 0
not_changed 0,1455000000 0
increased 0,1455000000 +0,0029
decreased 0,1426000000 -0,0027
increased 0,1453000000 +0,002
decreased 0,1433000000 -0,0009
increased 0,1442000000 +0,0007
decreased 0,1435000000 -0,0011
decreased 0,1446000000 -0,0022
increased 0,1468000000 +0,0005
increased 0,1463000000 +0,0005
decreased 0,1458000000 -0,0003
decreased 0,1461000000 -0,0018
increased 0,1479000000 +0,0013
decreased 0,1466000000 -0,0012
increased 0,1478000000 +0,0028
increased 0,1450000000 +0,0009
decreased 0,1441000000 -0,0052
increased 0,1493000000 +10
increased 0,1492000000 +0,0026
increased 0,1466000000 +0,0017
not_changed 0,1449000000 0
not_changed 0,1449000000 0
increased 0,1449000000 +0,0004
decreased 0,1445000000 -0,0003
decreased 0,1448000000 -0,0032
increased 0,1480000000 +10
not_changed 0,1479000000 0
decreased 0,1479000000 -0,0008
increased 0,1487000000 +0,0003
increased 0,1484000000 +0,0021
decreased 0,1463000000 -0,0027
decreased 0,1490000000 -0,0016
increased 0,1506000000 +0,0015
increased 0,1491000000 +0,0009
increased 0,1482000000 +0,0013
increased 0,1469000000 +0,0017
increased 0,1452000000 +0,0013
decreased 0,1439000000 -0,0015
decreased 0,1454000000 -0,0007
increased 0,1461000000 +0,0001
decreased 0,1460000000 -0,0011
increased 0,1471000000 +0,0015
decreased 0,1456000000 -0,0014
decreased 0,1470000000 -0,0005
increased 0,1475000000 +0,001
decreased 0,1465000000 -0,0018
decreased 0,1483000000 -0,0012
decreased 0,1495000000 -0,0011
increased 0,1506000000 +0,0032
decreased 0,1474000000 -0,0007
decreased 0,1481000000 -0,0007
decreased 0,1488000000 -0,001
increased 0,1498000000 +0,0011
increased 0,1487000000 +0,0029
decreased 0,1458000000 -0,0033
not_changed 0,1491000000 0
decreased 0,1491000000 -0,0006
not_changed 0,1497000000 0
increased 0,1497000000 +0,0002
increased 0,1495000000 +0,0037
decreased 0,1458000000 -0,0008
decreased 0,1466000000 -0,0011
decreased 0,1477000000 -0,0067
decreased 0,1544000000 -0,0015
not_changed 0,1559000000 0
increased 0,1559000000 +0,0008
increased 0,1551000000 +0,0037
increased 0,1514000000 +0,0008
increased 0,1506000000 +0,0005
decreased 0,1501000000 -0,0009
increased 0,1510000000 +0,0019
increased 0,1491000000 +0,0008
decreased 0,1483000000 -0,0002
increased 0,1485000000 +0,0009
increased 0,1476000000 +0,0026
not_changed 0,1450000000 0
increased 0,1450000000 +0,0031
not_changed 0,1419000000 0
increased 0,1419000000 +10
increased 0,1418000000 +0,0001
increased 0,1417000000 +0,0011
increased 0,1406000000 +10
decreased 0,1405000000 -0,0003
increased 0,1408000000 +0,0006
decreased 0,1402000000 -0,0004
decreased 0,1406000000 -0,0004
decreased 0,1410000000 -0,0006
increased 0,1416000000 +0,001
decreased 0,1406000000 -0,0003
increased 0,1409000000 +0,0034
decreased 0,1375000000 -0,0025
increased 0,1400000000 +0,0005
decreased 0,1395000000 10
not_changed 0,1396000000 0
increased 0,1396000000 +0,0037
increased 0,1359000000 +0,0003
decreased 0,1356000000 -0,0013
decreased 0,1369000000 -0,0016
decreased 0,1385000000 -0,0018
increased 0,1403000000 +0,0001
increased 0,1402000000 +0,0004
decreased 0,1398000000 -0,0002
increased 0,1400000000 +0,0008
not_changed 0,1392000000 0
decreased 0,1392000000 -0,0005
increased 0,1397000000 +0,004
increased 0,1357000000 +0,0017
decreased 0,1340000000 -0,0029
increased 0,1369000000 +0,0009
increased 0,1360000000 +0,004
increased 0,1320000000 +0,0011
increased 0,1309000000 +0,0009
increased 0,1300000000 +0,0002
decreased 0,1298000000 -0,0024
decreased 0,1322000000 10
decreased 0,1323000000 -0,0029
not_changed 0,1352000000 0
decreased 0,1352000000 -0,0011
not_changed 0,1363000000 0
increased 0,1363000000 +0,0002
decreased 0,1361000000 -0,001
decreased 0,1371000000 -0,0047
increased 0,1418000000 +0,0018
decreased 0,1400000000 -0,0094
decreased 0,1494000000 -0,0023
increased 0,1517000000 +0,0007
decreased 0,1510000000 -0,0024
decreased 0,1534000000 -0,0006
decreased 0,1540000000 -0,0032
not_changed 0,1572000000 0
increased 0,1572000000 +0,0007
increased 0,1565000000 +0,0038
decreased 0,1527000000 -0,0034
increased 0,1561000000 +0,0037
not_changed 0,1524000000 0
decreased 0,1524000000 -0,0537
decreased 0,2061000000 -0,0022
decreased 0,2083000000 -0,0006
not_changed 0,2089000000 0
not_changed 0,2089000000 0
decreased 0,2089000000 -0,0051
increased 0,2140000000 +0,0016
decreased 0,2124000000 -0,0006
increased 0,2130000000 +0,0004
increased 0,2126000000 +0,0014
increased 0,2112000000 +0,0013
decreased 0,2099000000 -0,0012
increased 0,2111000000 +0,0009
increased 0,2102000000 +0,001
decreased 0,2092000000 -0,0008
not_changed 0,2100000000 0
increased 0,2100000000 +0,0025
decreased 0,2075000000 -0,0004
decreased 0,2079000000 -0,0004
decreased 0,2083000000 -0,0005
not_changed 0,2088000000 0
decreased 0,2088000000 -0,0007
decreased 0,2095000000 -0,0001
increased 0,2096000000 +0,0018
decreased 0,2078000000 -0,0008
decreased 0,2086000000 -0,0015
decreased 0,2101000000 -0,0007
increased 0,2108000000 +0,0029
not_changed 0,2079000000 0
decreased 0,2079000000 -0,0042
decreased 0,2121000000 -0,0006
decreased 0,2127000000 -0,0027
increased 0,2154000000 +0,0008
increased 0,2146000000 +0,0016
decreased 0,2130000000 -0,0018
increased 0,2148000000 +0,0016
increased 0,2132000000 +10
decreased 0,2131000000 -0,0034
increased 0,2165000000 +0,0051
decreased 0,2114000000 -0,003
increased 0,2144000000 +0,0007
decreased 0,2137000000 -0,0009
increased 0,2146000000 +0,0006
decreased 0,2140000000 -0,0045
increased 0,2185000000 +10
increased 0,2184000000 +0,0005
increased 0,2179000000 +0,0001
not_changed 0,2178000000 0
decreased 0,2178000000 -0,0002
increased 0,2180000000 +0,0005
decreased 0,2175000000 -0,0012
increased 0,2187000000 +0,0057
decreased 0,2130000000 -0,0008
increased 0,2138000000 +10
decreased 0,2137000000 -0,002
increased 0,2157000000 +0,0026
decreased 0,2131000000 -0,004
not_changed 0,2171000000 0
decreased 0,2171000000 -0,0011
decreased 0,2182000000 -0,0008
decreased 0,2190000000 -0,0003
decreased 0,2193000000 -0,0015
increased 0,2208000000 +0,0014
decreased 0,2194000000 -0,0009
decreased 0,2203000000 -0,003
increased 0,2233000000 +0,0008
decreased 0,2225000000 -0,0016
decreased 0,2241000000 -0,0033
increased 0,2274000000 +0,0006
increased 0,2268000000 +0,0055
decreased 0,2213000000 -0,0001
decreased 0,2214000000 -0,0017
decreased 0,2231000000 -0,0001
not_changed 0,2232000000 0
not_changed 0,2232000000 0
increased 0,2232000000 +0,0029
decreased 0,2203000000 -0,0002
increased 0,2205000000 +0,003
increased 0,2175000000 +0,0033
increased 0,2142000000 +0,0013
increased 0,2129000000 +0,0017
decreased 0,2112000000 -0,0011
increased 0,2123000000 +0,0003
increased 0,2120000000 +0,0006
increased 0,2114000000 +0,0012
increased 0,2102000000 +0,0002
increased 0,2100000000 +0,0017
increased 0,2083000000 +0,0006
increased 0,2077000000 +10
decreased 0,2076000000 10
decreased 0,2077000000 -0,0031
increased 0,2108000000 +0,0002
increased 0,2106000000 +0,003
increased 0,2076000000 +0,0028
increased 0,2048000000 +0,003
decreased 0,2018000000 -0,0002
increased 0,2020000000 +0,0032
increased 0,1988000000 +0,0009
decreased 0,1979000000 -0,0003
decreased 0,1982000000 -0,0008
decreased 0,1990000000 -0,0008
decreased 0,1998000000 -0,0439
decreased 0,2437000000 -0,0047
decreased 0,2484000000 -0,0022
decreased 0,2506000000 -0,0019
decreased 0,2525000000 10
decreased 0,2526000000 -0,0033
decreased 0,2559000000 -0,0095
decreased 0,2654000000 -0,0012
decreased 0,2666000000 -0,014342237
increased 0,2809422370 +0,001964346
increased 0,2789778910 +0,002085149
decreased 0,2768927420 -0,008939844
not_changed 0,2858325860 0
increased 0,2858325860 +0,000796157
increased 0,2850364290 +8,699
decreased 0,2849494390 -0,002726477
decreased 0,2876759160 -0,002982682
decreased 0,2906585980 -0,000754231
decreased 0,2914128290 -0,005721397
decreased 0,2971342260 -0,003001186
decreased 0,3001354120 -0,003158938
decreased 0,3032943500 -0,00838328
increased 0,3116776300 +0,002014191
decreased 0,3096634390 -0,001189032
increased 0,3108524710 +0,003365972
increased 0,3074864990 +0,000866621
increased 0,3066198780 +0,002087372
increased 0,3045325060 +0,000339145
decreased 0,3041933610 -0,001561201
decreased 0,3057545620 -0,007695734
decreased 0,3134502960 -0,00134893
decreased 0,3147992260 -0,000733887
decreased 0,3155331130 -0,002334474
increased 0,3178675870 +0,002878194
decreased 0,3149893930 -0,000347848
increased 0,3153372410 +0,003412808
increased 0,3119244330 +0,000162033
not_changed 0,3117624000 0
increased 0,3117624000 +0,000588217
increased 0,3111741830 +0,001305088
decreased 0,3098690950 -0,00036563
increased 0,3102347250 +1,9321
decreased 0,3102154040 -0,001291646
increased 0,3115070500 +0,002909979
decreased 0,3085970710 -0,002238795
decreased 0,3108358660 -0,001224571
increased 0,3120604370 +0,001608633
decreased 0,3104518040 -0,001250263
increased 0,3117020670 +0,000616151
decreased 0,3110859160 -0,001481383
increased 0,3125672990 +0,000130004
decreased 0,3124372950 5,2492
decreased 0,3124897870 -0,000478746
increased 0,3129685330 +0,003031992
increased 0,3099365410 +0,000437896
decreased 0,3094986450 -0,001441364
not_changed 0,3109400090 0
increased 0,3109400090 +0,001221584
decreased 0,3097184250 -0,002323453
not_changed 0,3120418780 0
increased 0,3120418780 +0,000412769
increased 0,3116291090 +0,000239977
increased 0,3113891320 +0,001676525
decreased 0,3097126070 -0,004181145
decreased 0,3138937520 -0,001544481
increased 0,3154382330 +0,000414179
increased 0,3150240540 +0,000737586
decreased 0,3142864680 -0,003747389
increased 0,3180338570 +0,003734104
decreased 0,3142997530 -0,001139018
decreased 0,3154387710 -0,000873831
decreased 0,3163126020 -0,005538156
decreased 0,3218507580 -0,004344195
decreased 0,3261949530 -0,001461469
decreased 0,3276564220 -0,004982434
not_changed 0,3326388560 0
increased 0,3326388560 +0,002115048
not_changed 0,3305238080 0
decreased 0,3305238080 -0,001231517
decreased 0,3317553250 -0,001064388
decreased 0,3328197130 -0,015307219
decreased 0,3481269320 -0,002951055
decreased 0,3510779870 -0,006064754
increased 0,3571427410 +2,833
decreased 0,3571399080 -0,000639958
decreased 0,3577798660 -0,001114901
increased 0,3588947670 +0,002564099
increased 0,3563306680 +0,004648806
increased 0,3516818620 +0,003660725
decreased 0,3480211370 2,5884
increased 0,3480470210 +0,004847433
decreased 0,3431995880 -0,007073402
increased 0,3502729900 +0,000168423
increased 0,3501045670 +0,009610294
decreased 0,3404942730 -0,002816332
increased 0,3433106050 +0,003544866
increased 0,3397657390 +0,002840043
increased 0,3369256960 +0,005881852
decreased 0,3310438440 -0,012781692
increased 0,3438255360 +0,001947111
not_changed 0,3418784250 0
increased 0,3418784250 +0,005266483
increased 0,3366119420 +0,000446748
increased 0,3361651940 +0,000460878
increased 0,3357043160 +0,00749992
increased 0,3282043960 +0,001044947
not_changed 0,3271594490 0
decreased 0,3271594490 -0,002134259
decreased 0,3292937080 -0,0005145
decreased 0,3298082080 -0,002706923
not_changed 0,3325151310 0
not_changed 0,3325151310 0
Please note that ARS to TND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Tunisian dinar exchange chart

Note: The Argentine peso to Tunisian dinar chart allow you to see for free currency exchange rate graph history for the ARS/TND currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Tunisian dinar pair for a period of 2051 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



TND

The dinar is the currency of Tunisia. It is subdivided into 1000 milim or millimes (مليم).