Exchange Currency

ARS/TRY


The exchange rate as of today for ARS/TRY is 0.2029 ARS per TRY, which means that with 100 Argentine pesos you can buy 20.29 Turkish liras.

Below you will find information about historical currency exchange rates for ARS/TRY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or TRY currencies.
  


ARS to TRY exchange rate history

Date Exchange Rate Variation
not_changed 0,2029000000 0
decreased 0,2029000000 -0,0004
decreased 0,2033000000 -0,0039
decreased 0,2072000000 -0,0005
increased 0,2077000000 +0,0018
increased 0,2059000000 +0,0062
increased 0,1997000000 +0,0008
decreased 0,1989000000 -0,0008
decreased 0,1997000000 -0,0019
increased 0,2016000000 +0,0017
decreased 0,1999000000 -0,0019
decreased 0,2018000000 -0,0014
not_changed 0,2032000000 0
not_changed 0,2032000000 0
decreased 0,2032000000 -0,0018
decreased 0,2050000000 -0,0009
decreased 0,2059000000 -0,0009
decreased 0,2068000000 -0,0003
decreased 0,2071000000 -0,0015
decreased 0,2086000000 -0,0014
decreased 0,2100000000 -0,0015
decreased 0,2115000000 -0,0003
decreased 0,2118000000 -0,002
not_changed 0,2138000000 0
increased 0,2138000000 +0,0004
decreased 0,2134000000 -0,0007
decreased 0,2141000000 -0,0006
decreased 0,2147000000 -0,0022
decreased 0,2169000000 -0,0027
increased 0,2196000000 +0,001
not_changed 0,2186000000 0
decreased 0,2186000000 -0,0037
increased 0,2223000000 +0,0024
decreased 0,2199000000 -0,0004
decreased 0,2203000000 -0,0038
increased 0,2241000000 +0,0003
increased 0,2238000000 +0,0003
not_changed 0,2235000000 0
increased 0,2235000000 +0,0017
increased 0,2218000000 +0,0014
decreased 0,2204000000 -0,0121
increased 0,2325000000 +0,0035
decreased 0,2290000000 -0,0019
decreased 0,2309000000 -0,0009
increased 0,2318000000 +0,001
not_changed 0,2308000000 0
increased 0,2308000000 +0,0005
decreased 0,2303000000 -0,0012
decreased 0,2315000000 -0,0008
decreased 0,2323000000 -0,0038
increased 0,2361000000 +0,0009
decreased 0,2352000000 -0,0036
decreased 0,2388000000 -0,0048
increased 0,2436000000 +0,0009
increased 0,2427000000 +0,0002
increased 0,2425000000 +0,0023
decreased 0,2402000000 -0,0029
increased 0,2431000000 +0,0003
increased 0,2428000000 +0,002
increased 0,2408000000 +0,0006
increased 0,2402000000 +0,001
increased 0,2392000000 +0,0023
increased 0,2369000000 +0,0033
increased 0,2336000000 +0,0012
increased 0,2324000000 +0,001
decreased 0,2314000000 -0,0016
increased 0,2330000000 +0,0013
decreased 0,2317000000 -0,0021
increased 0,2338000000 +0,0016
decreased 0,2322000000 -0,002
decreased 0,2342000000 -0,002
decreased 0,2362000000 -0,0047
decreased 0,2409000000 -0,0009
increased 0,2418000000 +0,0005
increased 0,2413000000 +0,0048
decreased 0,2365000000 -0,0046
increased 0,2411000000 +0,0048
increased 0,2363000000 +0,0021
increased 0,2342000000 +0,0009
increased 0,2333000000 +0,0001
increased 0,2332000000 +10
increased 0,2331000000 +0,0027
decreased 0,2304000000 -0,0015
decreased 0,2319000000 -0,0048
decreased 0,2367000000 -0,0021
increased 0,2388000000 +0,0021
decreased 0,2367000000 -0,0019
decreased 0,2386000000 -0,0051
not_changed 0,2437000000 0
not_changed 0,2437000000 0
increased 0,2437000000 +0,0061
decreased 0,2376000000 -0,0028
increased 0,2404000000 +0,0014
decreased 0,2390000000 -0,0013
increased 0,2403000000 +0,0053
decreased 0,2350000000 -0,0017
increased 0,2367000000 +0,0135
decreased 0,2232000000 -0,0016
decreased 0,2248000000 -0,0023
not_changed 0,2271000000 0
not_changed 0,2271000000 0
increased 0,2271000000 +0,0004
increased 0,2267000000 +0,0043
increased 0,2224000000 +0,0015
decreased 0,2209000000 10
increased 0,2210000000 +0,0029
increased 0,2181000000 +0,0003
increased 0,2178000000 +0,0024
decreased 0,2154000000 -0,0017
decreased 0,2171000000 -0,0015
decreased 0,2186000000 -0,0028
decreased 0,2214000000 -0,0008
not_changed 0,2222000000 0
not_changed 0,2222000000 0
increased 0,2222000000 +0,0006
increased 0,2216000000 +0,0027
decreased 0,2189000000 -0,0013
increased 0,2202000000 +0,0019
increased 0,2183000000 +0,0156
increased 0,2027000000 +0,001
decreased 0,2017000000 -0,0018
decreased 0,2035000000 -0,0002
decreased 0,2037000000 -0,001
increased 0,2047000000 +0,001
increased 0,2037000000 +0,0024
increased 0,2013000000 +0,0045
decreased 0,1968000000 -0,0002
decreased 0,1970000000 10
decreased 0,1971000000 -0,002
increased 0,1991000000 +10
increased 0,1990000000 +0,0023
increased 0,1967000000 +0,0001
decreased 0,1966000000 -0,0012
increased 0,1978000000 +0,0014
decreased 0,1964000000 -0,0014
decreased 0,1978000000 -0,0042
increased 0,2020000000 +0,0001
decreased 0,2019000000 -0,0002
increased 0,2021000000 +0,0029
decreased 0,1992000000 -0,0046
decreased 0,2038000000 -0,0021
increased 0,2059000000 +0,01
decreased 0,1959000000 -0,0073
increased 0,2032000000 +0,0072
decreased 0,1960000000 -0,0013
decreased 0,1973000000 -0,0023
increased 0,1996000000 +0,0096
decreased 0,1900000000 -0,0182
decreased 0,2082000000 -0,0009
decreased 0,2091000000 -0,0016
decreased 0,2107000000 -0,0012
increased 0,2119000000 +0,0035
decreased 0,2084000000 -0,0011
decreased 0,2095000000 -0,0028
increased 0,2123000000 +0,001
increased 0,2113000000 +0,0015
increased 0,2098000000 +0,0011
increased 0,2087000000 +0,0019
increased 0,2068000000 +0,0007
increased 0,2061000000 +0,0098
increased 0,1963000000 +0,0007
decreased 0,1956000000 -0,0034
increased 0,1990000000 +0,0021
decreased 0,1969000000 -0,0012
increased 0,1981000000 +0,003
increased 0,1951000000 +0,0042
not_changed 0,1909000000 0
decreased 0,1909000000 -0,008
increased 0,1989000000 +10
increased 0,1988000000 +0,0046
increased 0,1942000000 +0,0013
increased 0,1929000000 +0,0014
increased 0,1915000000 +0,0054
decreased 0,1861000000 -0,0061
increased 0,1922000000 +0,0002
decreased 0,1920000000 -0,0038
decreased 0,1958000000 -0,0031
decreased 0,1989000000 -0,0023
decreased 0,2012000000 -0,0061
increased 0,2073000000 +0,0037
decreased 0,2036000000 -0,004
decreased 0,2076000000 -0,0092
increased 0,2168000000 +0,0011
decreased 0,2157000000 -0,0032
decreased 0,2189000000 -0,0113
not_changed 0,2302000000 0
increased 0,2302000000 +0,0064
increased 0,2238000000 +0,0073
increased 0,2165000000 +0,0003
decreased 0,2162000000 -0,003
decreased 0,2192000000 -0,0064
increased 0,2256000000 +0,0012
not_changed 0,2244000000 0
decreased 0,2244000000 -0,001
increased 0,2254000000 +0,0025
decreased 0,2229000000 -0,0027
increased 0,2256000000 +0,0048
decreased 0,2208000000 -0,0067
decreased 0,2275000000 -0,071
decreased 0,2985000000 -0,0083
increased 0,3068000000 +0,0071
decreased 0,2997000000 -0,0004
increased 0,3001000000 +0,0013
increased 0,2988000000 +0,0008
decreased 0,2980000000 -0,0043
increased 0,3023000000 +0,0023
increased 0,3000000000 +0,0017
increased 0,2983000000 +0,0025
increased 0,2958000000 +0,0032
decreased 0,2926000000 -0,0061
increased 0,2987000000 +0,0009
decreased 0,2978000000 -0,0011
decreased 0,2989000000 -0,0101
increased 0,3090000000 +0,0054
decreased 0,3036000000 -0,0021
increased 0,3057000000 +0,0042
decreased 0,3015000000 -0,0024
decreased 0,3039000000 -0,0048
decreased 0,3087000000 -0,008
decreased 0,3167000000 -0,0069
not_changed 0,3236000000 0
decreased 0,3236000000 -0,001
increased 0,3246000000 +0,001
increased 0,3236000000 +0,0004
increased 0,3232000000 +0,0032
decreased 0,3200000000 -0,0013
decreased 0,3213000000 -0,0021
decreased 0,3234000000 -0,0014
decreased 0,3248000000 -0,0005
increased 0,3253000000 +0,0102
increased 0,3151000000 +0,014
not_changed 0,3011000000 0
decreased 0,3011000000 -0,0001
decreased 0,3012000000 -0,0006
decreased 0,3018000000 -0,0004
increased 0,3022000000 +0,0041
increased 0,2981000000 +0,0087
decreased 0,2894000000 -0,0028
decreased 0,2922000000 -0,01
increased 0,3022000000 +0,0022
increased 0,3000000000 +0,0031
decreased 0,2969000000 -0,0009
increased 0,2978000000 +0,0071
increased 0,2907000000 +0,0008
increased 0,2899000000 +0,0008
increased 0,2891000000 +0,0007
decreased 0,2884000000 -0,0029
increased 0,2913000000 +0,0035
decreased 0,2878000000 -0,0017
decreased 0,2895000000 -0,0044
decreased 0,2939000000 -0,0077
not_changed 0,3016000000 0
increased 0,3016000000 +10
increased 0,3015000000 +0,0025
increased 0,2990000000 +0,0004
decreased 0,2986000000 -0,0053
decreased 0,3039000000 -0,0002
increased 0,3041000000 +0,0024
decreased 0,3017000000 -0,0029
increased 0,3046000000 +0,0074
increased 0,2972000000 +0,0059
decreased 0,2913000000 -0,0023
increased 0,2936000000 +0,0014
decreased 0,2922000000 -0,0059
decreased 0,2981000000 -0,0014
increased 0,2995000000 +0,0042
decreased 0,2953000000 -0,0031
decreased 0,2984000000 -0,0017
increased 0,3001000000 +0,0182
not_changed 0,2819000000 0
increased 0,2819000000 +0,0006
decreased 0,2813000000 -0,0079
increased 0,2892000000 +0,0036
decreased 0,2856000000 -0,0017
increased 0,2873000000 +0,0008
increased 0,2865000000 +0,0161
decreased 0,2704000000 -0,006
increased 0,2764000000 +0,0131
not_changed 0,2633000000 0
decreased 0,2633000000 -0,0026
increased 0,2659000000 +0,0019
increased 0,2640000000 +0,0009
increased 0,2631000000 +0,0005
increased 0,2626000000 +0,0011
increased 0,2615000000 +0,0034
increased 0,2581000000 +0,0007
decreased 0,2574000000 -0,0021
decreased 0,2595000000 -0,0021
decreased 0,2616000000 -0,0006
increased 0,2622000000 +0,0026
decreased 0,2596000000 -0,0012
increased 0,2608000000 +0,0008
increased 0,2600000000 +0,0049
decreased 0,2551000000 -0,0043
decreased 0,2594000000 -0,0213
decreased 0,2807000000 -0,0002
decreased 0,2809000000 -0,0476
decreased 0,3285000000 -0,0038
increased 0,3323000000 +0,0093
decreased 0,3230000000 -0,0024
decreased 0,3254000000 -0,0037
decreased 0,3291000000 -0,008832287
increased 0,3379322870 +0,000205315
decreased 0,3377269720 -0,011247096
not_changed 0,3489740680 0
increased 0,3489740680 +0,004665718
increased 0,3443083500 +0,000330074
decreased 0,3439782760 -0,010081334
decreased 0,3540596100 -0,001648013
increased 0,3557076230 +0,001589475
increased 0,3541181480 +0,005167621
decreased 0,3489505270 -0,000491895
decreased 0,3494424220 -0,001466181
decreased 0,3509086030 -0,000416992
not_changed 0,3513255950 0
decreased 0,3513255950 -0,009209325
decreased 0,3605349200 -0,000597139
increased 0,3611320590 +0,003231834
decreased 0,3579002250 -0,003212123
increased 0,3611123480 +0,00523505
increased 0,3558772980 +0,005345747
increased 0,3505315510 +0,001651742
decreased 0,3488798090 -0,008322967
increased 0,3572027760 +0,008836367
increased 0,3483664090 +0,003099986
increased 0,3452664230 +0,001965103
decreased 0,3433013200 -0,0018625
decreased 0,3451638200 -0,002028989
decreased 0,3471928090 -0,001337196
decreased 0,3485300050 -0,000861424
decreased 0,3493914290 -0,001831478
decreased 0,3512229070 -0,002486432
decreased 0,3537093390 -0,000136508
decreased 0,3538458470 -0,001296528
decreased 0,3551423750 -0,002183232
not_changed 0,3573256070 0
increased 0,3573256070 +0,000529526
increased 0,3567960810 +0,002381886
decreased 0,3544141950 -0,00175622
increased 0,3561704150 +0,001573997
increased 0,3545964180 +0,000382964
decreased 0,3542134540 -0,002505889
increased 0,3567193430 +0,002418154
increased 0,3543011890 +0,000619945
increased 0,3536812440 +0,000423875
decreased 0,3532573690 -0,002201267
increased 0,3554586360 +0,000554951
increased 0,3549036850 +0,000340114
increased 0,3545635710 +2,0097
increased 0,3545434740 +0,003880568
decreased 0,3506629060 -0,005467415
decreased 0,3561303210 -0,001954714
increased 0,3580850350 +0,000242998
decreased 0,3578420370 -0,002299507
decreased 0,3601415440 -0,000758692
decreased 0,3609002360 -0,000316609
decreased 0,3612168450 -0,001963593
decreased 0,3631804380 -0,001927095
decreased 0,3651075330 -0,009281746
decreased 0,3743892790 -0,001374247
decreased 0,3757635260 -0,000634788
increased 0,3763983140 +0,000295926
decreased 0,3761023880 -0,008605812
decreased 0,3847082000 -0,002854543
decreased 0,3875627430 -0,0001569
not_changed 0,3877196430 0
decreased 0,3877196430 -0,015237739
decreased 0,4029573820 -0,003544028
decreased 0,4065014100 -0,006932596
decreased 0,4134340060 -0,003568737
increased 0,4170027430 +0,003143795
increased 0,4138589480 +0,000428684
increased 0,4134302640 +0,015129767
decreased 0,3983004970 -0,010709265
increased 0,4090097620 +0,003282694
decreased 0,4057270680 -0,004256609
decreased 0,4099836770 -0,013714944
increased 0,4236986210 +0,000584255
decreased 0,4231143660 -0,00615761
decreased 0,4292719760 -0,007594885
increased 0,4368668610 +0,002726959
increased 0,4341399020 +0,013932669
increased 0,4202072330 +0,005726786
decreased 0,4144804470 -0,021252493
decreased 0,4357329400 -0,000851032
increased 0,4365839720 +0,010079667
increased 0,4265043050 +0,000856105
increased 0,4256482000 +0,002930618
increased 0,4227175820 +0,002194833
decreased 0,4205227490 -0,003034944
decreased 0,4235576930 -0,002909439
decreased 0,4264671320 -0,001151914
increased 0,4276190460 +0,000587316
decreased 0,4270317300 -0,00265697
not_changed 0,4296887000 0
Please note that ARS to TRY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Turkish lira exchange chart

Note: The Argentine peso to Turkish lira chart allow you to see for free currency exchange rate graph history for the ARS/TRY currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Turkish lira pair for a period of 2198 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



TRY

The Turkish lira is the currency of Turkey and the Turkish Republic of Northern Cyprus (recognised only by Turkey). The Turkish lira is subdivided into 100 kuruş.