Exchange Currency

ARS/TWD


The exchange rate as of today for ARS/TWD is 1.9616 ARS per TWD, which means that with 100 Argentine pesos you can buy 196.16 Taiwan dollars.

Below you will find information about historical currency exchange rates for ARS/TWD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or TWD currencies.
  


ARS to TWD exchange rate history

Date Exchange Rate Variation
decreased 1,9616000000 -0,0346
decreased 1,9962000000 -0,008
increased 2,0042000000 +0,0097
increased 1,9945000000 +0,0013
increased 1,9932000000 +0,0075
increased 1,9857000000 +0,0041
increased 1,9816000000 +0,0029
increased 1,9787000000 +0,0046
increased 1,9741000000 +0,0018
increased 1,9723000000 +0,007
increased 1,9653000000 +0,0296
decreased 1,9357000000 -0,0033
decreased 1,9390000000 -0,0143
increased 1,9533000000 +0,0076
decreased 1,9457000000 -0,0159
not_changed 1,9616000000 0
decreased 1,9616000000 -0,0129
increased 1,9745000000 +0,0056
decreased 1,9689000000 -0,0006
increased 1,9695000000 +0,0103
decreased 1,9592000000 -0,0336
decreased 1,9928000000 -0,009
increased 2,0018000000 +0,0135
increased 1,9883000000 +0,0021
increased 1,9862000000 +0,003
decreased 1,9832000000 -0,0267
not_changed 2,0099000000 0
increased 2,0099000000 +0,0164
increased 1,9935000000 +0,0034
increased 1,9901000000 +0,0049
increased 1,9852000000 +0,0063
decreased 1,9789000000 -0,0044
increased 1,9833000000 +0,014
decreased 1,9693000000 -0,0032
increased 1,9725000000 +0,001
increased 1,9715000000 +0,0133
decreased 1,9582000000 -0,0092
decreased 1,9674000000 -0,0288
increased 1,9962000000 +0,0053
decreased 1,9909000000 -0,0037
increased 1,9946000000 +0,0108
increased 1,9838000000 +0,0016
increased 1,9822000000 +0,0076
decreased 1,9746000000 -0,0062
decreased 1,9808000000 -0,0051
decreased 1,9859000000 -0,0006
not_changed 1,9865000000 0
not_changed 1,9865000000 0
increased 1,9865000000 +0,0069
decreased 1,9796000000 -0,0184
decreased 1,9980000000 -0,0296
increased 2,0276000000 +0,0167
decreased 2,0109000000 -0,0283
increased 2,0392000000 +0,0199
decreased 2,0193000000 -0,0178
decreased 2,0371000000 -0,0113
decreased 2,0484000000 -0,0281
increased 2,0765000000 +0,0032
increased 2,0733000000 +0,065
increased 2,0083000000 +0,0106
increased 1,9977000000 +0,007
increased 1,9907000000 +0,003
not_changed 1,9877000000 0
decreased 1,9877000000 -0,0111
decreased 1,9988000000 -0,0037
decreased 2,0025000000 -0,0177
increased 2,0202000000 +0,0095
decreased 2,0107000000 -0,0464
increased 2,0571000000 +0,0041
not_changed 2,0530000000 0
not_changed 2,0530000000 0
not_changed 2,0530000000 0
decreased 2,0530000000 -0,0004
increased 2,0534000000 +0,0027
decreased 2,0507000000 -0,0214
increased 2,0721000000 +0,003
increased 2,0691000000 +0,0144
increased 2,0547000000 +10
decreased 2,0546000000 -0,0181
decreased 2,0727000000 -0,0152
decreased 2,0879000000 -0,0071
increased 2,0950000000 +0,0103
decreased 2,0847000000 -0,0134
increased 2,0981000000 +0,0276
decreased 2,0705000000 -0,0188
increased 2,0893000000 +0,0008
increased 2,0885000000 +0,0134
increased 2,0751000000 +0,0009
decreased 2,0742000000 -0,0093
increased 2,0835000000 +0,0032
not_changed 2,0803000000 0
increased 2,0803000000 +0,0397
decreased 2,0406000000 -0,0238
not_changed 2,0644000000 0
decreased 2,0644000000 -0,0118
decreased 2,0762000000 -0,0181
decreased 2,0943000000 -0,0012
not_changed 2,0955000000 0
decreased 2,0955000000 -0,0233
decreased 2,1188000000 -0,0051
increased 2,1239000000 +0,035
decreased 2,0889000000 -0,0051
increased 2,0940000000 +0,0104
increased 2,0836000000 +0,0043
decreased 2,0793000000 -0,0005
decreased 2,0798000000 -0,034
not_changed 2,1138000000 0
decreased 2,1138000000 -0,0081
decreased 2,1219000000 -0,0125
increased 2,1344000000 +0,001
increased 2,1334000000 +0,0142
decreased 2,1192000000 -0,0072
decreased 2,1264000000 -0,0041
decreased 2,1305000000 -0,0119
increased 2,1424000000 +0,0003
increased 2,1421000000 +0,0076
decreased 2,1345000000 -0,002
decreased 2,1365000000 -0,0027
increased 2,1392000000 +0,0314
decreased 2,1078000000 -0,044
not_changed 2,1518000000 0
decreased 2,1518000000 -0,0146
decreased 2,1664000000 -0,0256
increased 2,1920000000 +0,0428
increased 2,1492000000 +0,005
increased 2,1442000000 +0,0306
decreased 2,1136000000 -0,006
decreased 2,1196000000 -0,0542
decreased 2,1738000000 -0,1011
decreased 2,2749000000 -0,0293
decreased 2,3042000000 -0,0012
decreased 2,3054000000 -0,0258
decreased 2,3312000000 -0,0278
increased 2,3590000000 +0,0193
decreased 2,3397000000 -0,004
increased 2,3437000000 +0,0069
increased 2,3368000000 +0,0137
not_changed 2,3231000000 0
increased 2,3231000000 +0,0034
increased 2,3197000000 +0,0152
increased 2,3045000000 +0,0174
decreased 2,2871000000 -0,0065
increased 2,2936000000 +0,0147
increased 2,2789000000 +0,0111
increased 2,2678000000 +0,0089
decreased 2,2589000000 -0,0079
decreased 2,2668000000 -0,0034
increased 2,2702000000 +0,0095
increased 2,2607000000 +0,0131
decreased 2,2476000000 -0,0235
decreased 2,2711000000 -0,0331
not_changed 2,3042000000 0
increased 2,3042000000 +0,045
increased 2,2592000000 +0,0173
increased 2,2419000000 +0,0568
decreased 2,1851000000 -0,0137
decreased 2,1988000000 -0,0435
increased 2,2423000000 +0,0026
decreased 2,2397000000 -0,0056
increased 2,2453000000 +0,0309
increased 2,2144000000 +0,003
increased 2,2114000000 +0,0151
increased 2,1963000000 +0,0878
increased 2,1085000000 +0,0098
increased 2,0987000000 +0,001
decreased 2,0977000000 -0,1262
not_changed 2,2239000000 0
decreased 2,2239000000 -0,0128
decreased 2,2367000000 -0,1311
decreased 2,3678000000 -0,0311
decreased 2,3989000000 -0,0037
increased 2,4026000000 +0,001
decreased 2,4016000000 -0,129
increased 2,5306000000 +0,0057
increased 2,5249000000 +0,1048
decreased 2,4201000000 -0,1154
not_changed 2,5355000000 0
decreased 2,5355000000 -0,0015
increased 2,5370000000 +0,0586
decreased 2,4784000000 -0,8857
decreased 3,3641000000 -0,0364
increased 3,4005000000 +0,009
increased 3,3915000000 +0,0128
increased 3,3787000000 +0,019
decreased 3,3597000000 -0,0463
decreased 3,4060000000 -0,0095
not_changed 3,4155000000 0
decreased 3,4155000000 -0,0028
increased 3,4183000000 +0,0282
decreased 3,3901000000 -0,0119
decreased 3,4020000000 -0,0129
increased 3,4149000000 +0,0021
increased 3,4128000000 +0,0038
decreased 3,4090000000 -0,0577
increased 3,4667000000 +0,0029
decreased 3,4638000000 -0,0462
decreased 3,5100000000 -0,0072
decreased 3,5172000000 -0,0016
increased 3,5188000000 +0,0226
increased 3,4962000000 +0,047
decreased 3,4492000000 -0,009
decreased 3,4582000000 -0,0434
not_changed 3,5016000000 0
not_changed 3,5016000000 0
increased 3,5016000000 +0,008
increased 3,4936000000 +0,023
decreased 3,4706000000 -0,088
increased 3,5586000000 +0,0472
increased 3,5114000000 +0,0149
increased 3,4965000000 +0,0192
increased 3,4773000000 +0,043
increased 3,4343000000 +0,0033
increased 3,4310000000 +0,0319
decreased 3,3991000000 -0,0025
increased 3,4016000000 +0,0066
increased 3,3950000000 +0,0206
decreased 3,3744000000 -0,0438
decreased 3,4182000000 -0,0025
increased 3,4207000000 +0,0308
increased 3,3899000000 +0,0067
decreased 3,3832000000 -0,0307
increased 3,4139000000 +0,0115
decreased 3,4024000000 -0,0084
decreased 3,4108000000 -0,0154
decreased 3,4262000000 -0,0062
decreased 3,4324000000 -0,0235
increased 3,4559000000 +0,0022
increased 3,4537000000 +0,0142
increased 3,4395000000 +0,0215
decreased 3,4180000000 -0,0043
increased 3,4223000000 +0,0041
decreased 3,4182000000 -0,0807
decreased 3,4989000000 -0,0052
decreased 3,5041000000 -0,0221
decreased 3,5262000000 -0,0061
increased 3,5323000000 +0,003
increased 3,5293000000 +0,0055
decreased 3,5238000000 -0,0227
decreased 3,5465000000 -0,0695
increased 3,6160000000 +0,0144
decreased 3,6016000000 -0,0103
decreased 3,6119000000 -0,034
increased 3,6459000000 +0,0261
decreased 3,6198000000 -0,0268
increased 3,6466000000 +0,0043
decreased 3,6423000000 -0,0018
decreased 3,6441000000 -0,014
increased 3,6581000000 +0,0048
increased 3,6533000000 +0,0351
decreased 3,6182000000 -0,0931
decreased 3,7113000000 -0,0007
increased 3,7120000000 +0,0769
increased 3,6351000000 +0,0017
increased 3,6334000000 +0,0411
increased 3,5923000000 +0,011
decreased 3,5813000000 -0,0068
decreased 3,5881000000 -0,0026
increased 3,5907000000 +0,002
increased 3,5887000000 +10
increased 3,5886000000 +0,0118
increased 3,5768000000 +0,0074
increased 3,5694000000 +0,0117
decreased 3,5577000000 -0,0039
decreased 3,5616000000 -0,0578
decreased 3,6194000000 -0,0039
decreased 3,6233000000 -0,0071
decreased 3,6304000000 -0,0186
decreased 3,6490000000 -0,0089
decreased 3,6579000000 -0,0155
increased 3,6734000000 +0,0025
decreased 3,6709000000 -0,0007
decreased 3,6716000000 -0,0079
decreased 3,6795000000 -0,0121
increased 3,6916000000 +0,0087
decreased 3,6829000000 -0,0827
decreased 3,7656000000 -0,0204
decreased 3,7860000000 -0,0543
decreased 3,8403000000 -0,6976
decreased 4,5379000000 -0,0241
decreased 4,5620000000 -0,0625
decreased 4,6245000000 -0,03
not_changed 4,6545000000 0
decreased 4,6545000000 -0,063
decreased 4,7175000000 -0,0252
decreased 4,7427000000 -0,2483045
increased 4,9910045000 +0,01225858
decreased 4,9787459200 -0,01013058
decreased 4,9888765000 -0,13105968
decreased 5,1199361800 -0,01382875
increased 5,1337649300 +0,00106211
decreased 5,1327028200 -0,18548443
decreased 5,3181872500 -0,02470406
decreased 5,3428913100 -0,0890399
decreased 5,4319312100 -0,01831187
decreased 5,4502430800 -0,00534947
increased 5,4555925500 +0,00481287
decreased 5,4507796800 -0,00492901
decreased 5,4557086900 -0,01267902
decreased 5,4683877100 -0,09989039
decreased 5,5682781000 -0,03829258
decreased 5,6065706800 -0,02350279
increased 5,6300734700 +0,05526727
decreased 5,5748062000 -0,01934916
decreased 5,5941553600 -0,06675765
decreased 5,6609130100 -0,01472706
decreased 5,6756400700 -0,05245561
increased 5,7280956800 +0,01916609
increased 5,7089295900 +0,00364916
not_changed 5,7052804300 0
increased 5,7052804300 +0,03072736
decreased 5,6745530700 -0,10034555
increased 5,7748986200 +0,0081188
decreased 5,7667798200 -0,07527491
increased 5,8420547300 +0,00168759
increased 5,8403671400 +0,00808165
decreased 5,8322854900 -0,00205861
decreased 5,8343441000 -0,02711896
increased 5,8614630600 +0,02102995
decreased 5,8404331100 -0,01614178
decreased 5,8565748900 -0,05385161
increased 5,9104265000 +0,02649529
decreased 5,8839312100 -0,02178772
not_changed 5,9057189300 0
decreased 5,9057189300 -0,03822073
decreased 5,9439396600 -0,01805474
increased 5,9619944000 +0,01423343
increased 5,9477609700 +0,00017673
increased 5,9475842400 +0,00848774
increased 5,9390965000 +0,08904003
decreased 5,8500564700 -0,00804108
decreased 5,8580975500 -0,0502065
decreased 5,9083040500 -0,00604141
decreased 5,9143454600 -0,00929893
decreased 5,9236443900 -0,00053421
decreased 5,9241786000 -0,05201603
decreased 5,9761946300 -0,09847227
decreased 6,0746669000 -0,01355981
increased 6,0882267100 +0,014887
decreased 6,0733397100 -0,05511781
decreased 6,1284575200 -0,02159651
decreased 6,1500540300 -0,10462564
decreased 6,2546796700 -0,02143162
decreased 6,2761112900 -0,21083325
decreased 6,4869445400 -0,00330382
increased 6,4902483600 +0,00699234
decreased 6,4832560200 -0,01594897
not_changed 6,4992049900 0
decreased 6,4992049900 -0,10746708
increased 6,6066720700 +0,00588415
decreased 6,6007879200 -0,04360863
decreased 6,6443965500 -0,00597546
decreased 6,6503720100 -0,04365092
increased 6,6940229300 +0,02059261
decreased 6,6734303200 -0,02211416
decreased 6,6955444800 -0,03275807
decreased 6,7283025500 -0,06047137
decreased 6,7887739200 -0,01804192
decreased 6,8068158400 -0,22305433
decreased 7,0298701700 -0,00663212
decreased 7,0365022900 -0,05373422
decreased 7,0902365100 -0,0493429
increased 7,1395794100 +0,06614515
increased 7,0734342600 +0,01651612
decreased 7,0569181400 -0,12893916
decreased 7,1858573000 -0,01701708
increased 7,2028743800 +0,07829001
increased 7,1245843700 +0,09028311
increased 7,0343012600 +0,00506322
increased 7,0292380400 +0,09372421
decreased 6,9355138300 -0,0118317
increased 6,9473455300 +0,00736175
decreased 6,9399837800 -0,03072376
not_changed 6,9707075400 0
not_changed 6,9707075400 0
Please note that ARS to TWD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Taiwan dollar exchange chart

Note: The Argentine peso to Taiwan dollar chart allow you to see for free currency exchange rate graph history for the ARS/TWD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Taiwan dollar pair for a period of 2080 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



TWD

The New Taiwan dollar or simply Taiwan dollar, is the official currency of the Taiwan Area of the Republic of China (ROC) since 1949, when it replaced the Old Taiwan dollar.