Exchange Currency

ARS/UAH


The exchange rate as of today for ARS/UAH is 1.7387 ARS per UAH, which means that with 100 Argentine pesos you can buy 173.87 Ukrainian grivnas.

Below you will find information about historical currency exchange rates for ARS/UAH currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or UAH currencies.
  


ARS to UAH exchange rate history

Date Exchange Rate Variation
not_changed 1,7387000000 0
increased 1,7387000000 +0,0035
decreased 1,7352000000 -0,0002
increased 1,7354000000 +0,0077
decreased 1,7277000000 -0,0067
increased 1,7344000000 +0,0052
decreased 1,7292000000 -0,0024
decreased 1,7316000000 -0,0277
increased 1,7593000000 +0,0017
increased 1,7576000000 +0,0132
increased 1,7444000000 +0,0038
increased 1,7406000000 +0,0096
decreased 1,7310000000 -0,0022
increased 1,7332000000 +0,0063
decreased 1,7269000000 -0,0308
increased 1,7577000000 +0,0418
decreased 1,7159000000 -0,026
increased 1,7419000000 +0,0386
decreased 1,7033000000 -0,0083
not_changed 1,7116000000 0
not_changed 1,7116000000 0
decreased 1,7116000000 -0,011
decreased 1,7226000000 -0,0018
increased 1,7244000000 +0,0182
increased 1,7062000000 +0,0254
decreased 1,6808000000 -0,0254
increased 1,7062000000 +0,0574
decreased 1,6488000000 -0,0514
decreased 1,7002000000 -0,0078
increased 1,7080000000 +0,0052
not_changed 1,7028000000 0
decreased 1,7028000000 -0,0039
decreased 1,7067000000 -0,0195
increased 1,7262000000 +0,0522
decreased 1,6740000000 -0,0259
not_changed 1,6999000000 0
not_changed 1,6999000000 0
not_changed 1,6999000000 0
increased 1,6999000000 +0,0018
increased 1,6981000000 +0,0253
increased 1,6728000000 +0,0173
increased 1,6555000000 +0,0022
increased 1,6533000000 +0,0034
increased 1,6499000000 +0,0214
decreased 1,6285000000 -0,0048
not_changed 1,6333000000 0
increased 1,6333000000 +0,024
decreased 1,6093000000 -0,0194
decreased 1,6287000000 -0,0101
increased 1,6388000000 +0,0189
decreased 1,6199000000 -0,0314
decreased 1,6513000000 -0,0071
not_changed 1,6584000000 0
not_changed 1,6584000000 0
increased 1,6584000000 +0,0109
decreased 1,6475000000 -0,0021
decreased 1,6496000000 -0,0208
decreased 1,6704000000 -0,0223
decreased 1,6927000000 -0,0018
increased 1,6945000000 +0,0087
decreased 1,6858000000 -0,0045
increased 1,6903000000 +0,0024
decreased 1,6879000000 -0,0114
increased 1,6993000000 +0,0121
decreased 1,6872000000 -0,0146
decreased 1,7018000000 -0,0494
decreased 1,7512000000 -0,0207
increased 1,7719000000 +0,0008
increased 1,7711000000 +0,056
increased 1,7151000000 +0,0226
decreased 1,6925000000 -0,006
decreased 1,6985000000 -0,0125
increased 1,7110000000 +0,0385
increased 1,6725000000 +0,0191
increased 1,6534000000 +0,0133
decreased 1,6401000000 -0,0466
increased 1,6867000000 +0,0038
increased 1,6829000000 +0,0279
decreased 1,6550000000 -0,0077
increased 1,6627000000 +0,0047
decreased 1,6580000000 -0,1257
decreased 1,7837000000 -0,0066
decreased 1,7903000000 -0,0142
increased 1,8045000000 +0,0107
decreased 1,7938000000 -0,0036
increased 1,7974000000 +0,0125
decreased 1,7849000000 -0,0027
decreased 1,7876000000 -0,0058
decreased 1,7934000000 -0,008
increased 1,8014000000 +0,0319
increased 1,7695000000 +0,0002
decreased 1,7693000000 -0,0002
increased 1,7695000000 +0,0041
decreased 1,7654000000 -0,0035
decreased 1,7689000000 -0,0008
increased 1,7697000000 +0,0005
decreased 1,7692000000 -0,044
increased 1,8132000000 +0,0305
increased 1,7827000000 +0,0084
increased 1,7743000000 +0,0043
decreased 1,7700000000 -0,0009
decreased 1,7709000000 -0,0083
decreased 1,7792000000 -0,0066
increased 1,7858000000 +0,0095
increased 1,7763000000 +0,0076
decreased 1,7687000000 -0,0085
increased 1,7772000000 +0,0152
decreased 1,7620000000 -0,016
increased 1,7780000000 +0,0137
decreased 1,7643000000 -0,0389
increased 1,8032000000 +10
increased 1,8031000000 +0,021
not_changed 1,7821000000 0
not_changed 1,7821000000 0
decreased 1,7821000000 -0,0704
increased 1,8525000000 +0,0721
increased 1,7804000000 +0,0646
not_changed 1,7158000000 0
not_changed 1,7158000000 0
decreased 1,7158000000 -0,0422
increased 1,7580000000 +0,0311
increased 1,7269000000 +0,0279
increased 1,6990000000 +0,0145
decreased 1,6845000000 -0,1033
decreased 1,7878000000 -0,0223
decreased 1,8101000000 -0,0094
increased 1,8195000000 +0,0016
increased 1,8179000000 +0,0247
decreased 1,7932000000 -0,0257
increased 1,8189000000 +0,0207
decreased 1,7982000000 -0,0352
increased 1,8334000000 +0,0012
increased 1,8322000000 +0,005
decreased 1,8272000000 -0,0156
increased 1,8428000000 +0,1586
increased 1,6842000000 +0,0028
increased 1,6814000000 +0,0006
decreased 1,6808000000 -0,1699
decreased 1,8507000000 -0,005
increased 1,8557000000 +0,0468
increased 1,8089000000 +0,0058
decreased 1,8031000000 -0,6454
increased 2,4485000000 +0,0333
increased 2,4152000000 +0,0387
decreased 2,3765000000 -0,0064
decreased 2,3829000000 -0,0646
increased 2,4475000000 +0,0369
decreased 2,4106000000 -0,053
increased 2,4636000000 +0,0387
decreased 2,4249000000 -0,0324
decreased 2,4573000000 -0,035
increased 2,4923000000 +0,0632
increased 2,4291000000 +0,017
increased 2,4121000000 +0,0165
decreased 2,3956000000 -0,0105
not_changed 2,4061000000 0
not_changed 2,4061000000 0
decreased 2,4061000000 -0,007
decreased 2,4131000000 -0,0376
increased 2,4507000000 +0,0358
increased 2,4149000000 +0,0298
decreased 2,3851000000 -0,0049
increased 2,3900000000 +0,0504
increased 2,3396000000 +0,0242
increased 2,3154000000 +0,0021
increased 2,3133000000 +0,0733
decreased 2,2400000000 -0,0454
decreased 2,2854000000 -0,005
decreased 2,2904000000 -0,0139
decreased 2,3043000000 -0,0089
decreased 2,3132000000 -0,0079
decreased 2,3211000000 -0,0421
decreased 2,3632000000 -0,0359
increased 2,3991000000 +0,0092
decreased 2,3899000000 -0,0097
increased 2,3996000000 +0,0926
decreased 2,3070000000 -0,0864
decreased 2,3934000000 -0,0394
increased 2,4328000000 +0,0274
increased 2,4054000000 +0,0344
increased 2,3710000000 +0,0466
increased 2,3244000000 +0,0146
increased 2,3098000000 +0,0011
decreased 2,3087000000 -0,0186
decreased 2,3273000000 -0,0124
decreased 2,3397000000 -0,0022
increased 2,3419000000 +0,0155
decreased 2,3264000000 -0,0034
decreased 2,3298000000 -0,0051
increased 2,3349000000 +0,0092
decreased 2,3257000000 -0,0146
decreased 2,3403000000 -0,0011
increased 2,3414000000 +0,0108
decreased 2,3306000000 -0,0088
increased 2,3394000000 +0,0025
decreased 2,3369000000 -0,0018
not_changed 2,3387000000 0
decreased 2,3387000000 -0,0107
decreased 2,3494000000 -0,0533
increased 2,4027000000 +0,0966
decreased 2,3061000000 -0,0014
not_changed 2,3075000000 0
not_changed 2,3075000000 0
not_changed 2,3075000000 0
decreased 2,3075000000 -0,0054
decreased 2,3129000000 -0,0494
increased 2,3623000000 +0,0402
decreased 2,3221000000 -0,0091
decreased 2,3312000000 -0,0033
increased 2,3345000000 +0,0048
increased 2,3297000000 +0,0391
decreased 2,2906000000 -0,022
decreased 2,3126000000 -0,0261
increased 2,3387000000 +0,047
decreased 2,2917000000 -0,0012
not_changed 2,2929000000 0
decreased 2,2929000000 -0,0022
decreased 2,2951000000 -0,024
increased 2,3191000000 +0,0201
decreased 2,2990000000 -0,0502
decreased 2,3492000000 -0,0095
increased 2,3587000000 +0,0114
decreased 2,3473000000 -0,039
increased 2,3863000000 +0,0098
decreased 2,3765000000 -0,0153
increased 2,3918000000 +0,0605
decreased 2,3313000000 -0,2227
decreased 2,5540000000 -0,0002
decreased 2,5542000000 -0,0001
decreased 2,5543000000 -0,0269
increased 2,5812000000 +0,0023
not_changed 2,5789000000 0
decreased 2,5789000000 -0,0046
increased 2,5835000000 +0,0517
decreased 2,5318000000 -0,0002
decreased 2,5320000000 -0,0152
decreased 2,5472000000 -0,0296
increased 2,5768000000 +0,0009
increased 2,5759000000 +0,2185
decreased 2,3574000000 -0,0023
not_changed 2,3597000000 0
not_changed 2,3597000000 0
decreased 2,3597000000 -0,0029
decreased 2,3626000000 -0,1959
decreased 2,5585000000 -0,0819
decreased 2,6404000000 -0,0014
increased 2,6418000000 +0,0007
increased 2,6411000000 +10
decreased 2,6410000000 -0,0047
not_changed 2,6457000000 0
increased 2,6457000000 +0,0104
decreased 2,6353000000 -0,0229
decreased 2,6582000000 -0,0007
decreased 2,6589000000 -0,0034
increased 2,6623000000 +0,0009
decreased 2,6614000000 -0,0088
decreased 2,6702000000 -0,0027
increased 2,6729000000 +0,0168
decreased 2,6561000000 -0,0028
increased 2,6589000000 +0,0015
increased 2,6574000000 +0,0012
decreased 2,6562000000 -0,0047
increased 2,6609000000 +0,0039
increased 2,6570000000 +0,0099
increased 2,6471000000 +0,0046
not_changed 2,6425000000 0
not_changed 2,6425000000 0
not_changed 2,6425000000 0
decreased 2,6425000000 10
decreased 2,6426000000 -0,0222
decreased 2,6648000000 -0,0002
decreased 2,6650000000 -0,0249
increased 2,6899000000 +0,0098
increased 2,6801000000 +0,1875
increased 2,4926000000 +0,0049
increased 2,4877000000 +0,0236
increased 2,4641000000 +0,0001
decreased 2,4640000000 -0,0039
increased 2,4679000000 +0,0067
decreased 2,4612000000 -0,1616
decreased 2,6228000000 -0,0025
decreased 2,6253000000 -0,0602
not_changed 2,6855000000 0
decreased 2,6855000000 -0,1176
decreased 2,8031000000 -0,2315
decreased 3,0346000000 -0,0905
increased 3,1251000000 +0,0024
decreased 3,1227000000 -0,7484
increased 3,8711000000 +0,6591
decreased 3,2120000000 -0,0052
increased 3,2172000000 +0,0006
not_changed 3,2166000000 0
not_changed 3,2166000000 0
increased 3,2166000000 +0,1759
increased 3,0407000000 +0,0352
not_changed 3,0055000000 0
increased 3,0055000000 +0,0053
increased 3,0002000000 +0,1136
decreased 2,8866000000 -0,029
increased 2,9156000000 +1,0781
increased 1,8375000000 +0,0818
decreased 1,7557000000 -0,0668
increased 1,8225000000 +0,1215
increased 1,7010000000 +0,1788
decreased 1,5222000000 -0,0009
decreased 1,5231000000 -0,0032
increased 1,5263000000 +0,0007
decreased 1,5256000000 -0,012
decreased 1,5376000000 -0,0087
increased 1,5463000000 +0,0013
decreased 1,5450000000 -0,0002
increased 1,5452000000 +0,0033
increased 1,5419000000 +0,0165
decreased 1,5254000000 -0,0947
increased 1,6201000000 +0,0559
not_changed 1,5642000000 0
decreased 1,5642000000 -0,0234
decreased 1,5876000000 -0,0027
increased 1,5903000000 +0,1257
increased 1,4646000000 +0,0138
decreased 1,4508000000 -0,0036
decreased 1,4544000000 -0,0012
increased 1,4556000000 +0,0124
not_changed 1,4432000000 0
decreased 1,4432000000 -0,0295
increased 1,4727000000 +0,012
increased 1,4607000000 +0,004
increased 1,4567000000 +0,0193
increased 1,4374000000 +0,025
decreased 1,4124000000 -0,1763
not_changed 1,5887000000 0
increased 1,5887000000 +0,3573
increased 1,2314000000 +0,0025
increased 1,2289000000 +0,0367
increased 1,1922000000 +0,1024
decreased 1,0898000000 -0,012
increased 1,1018000000 +0,0415
decreased 1,0603000000 -0,1895
increased 1,2498000000 +0,0019
decreased 1,2479000000 -0,0067
decreased 1,2546000000 -0,0088
decreased 1,2634000000 -0,0047
decreased 1,2681000000 -0,0453
decreased 1,3134000000 -0,0062
increased 1,3196000000 +0,0034
not_changed 1,3162000000 0
decreased 1,3162000000 -0,07273798
decreased 1,3889379800 -0,01104076
decreased 1,3999787400 -0,01726797
decreased 1,4172467100 -0,00229244
decreased 1,4195391500 -0,0102092
decreased 1,4297483500 -0,00228228
decreased 1,4320306300 -0,0006034
decreased 1,4326340300 -0,00013945
decreased 1,4327734800 -0,00635035
decreased 1,4391238300 -0,00669769
decreased 1,4458215200 -0,00201489
decreased 1,4478364100 -0,01749237
decreased 1,4653287800 -0,01252226
decreased 1,4778510400 -0,00229753
decreased 1,4801485700 -0,00338516
not_changed 1,4835337300 0
decreased 1,4835337300 -0,01951179
decreased 1,5030455200 -0,00923936
decreased 1,5122848800 -0,01165582
decreased 1,5239407000 -0,00284224
increased 1,5267829400 +0,0005608
decreased 1,5262221400 -0,00208021
not_changed 1,5283023500 0
increased 1,5283023500 +0,00064801
decreased 1,5276543400 -0,0014151
decreased 1,5290694400 -0,02372463
decreased 1,5527940700 -0,00315601
decreased 1,5559500800 -0,000515
increased 1,5564650800 +0,00550608
decreased 1,5509590000 -0,00335305
decreased 1,5543120500 -0,0037689
decreased 1,5580809500 -0,01576682
not_changed 1,5738477700 0
decreased 1,5738477700 -0,00254621
decreased 1,5763939800 -0,00807318
decreased 1,5844671600 -0,00255383
decreased 1,5870209900 -0,00397879
decreased 1,5909997800 -0,00119586
decreased 1,5921956400 -0,00379523
decreased 1,5959908700 -0,01691
decreased 1,6129008700 -0,00612504
increased 1,6190259100 +0,00101442
decreased 1,6180114900 -0,0019628
decreased 1,6199742900 -0,00406362
decreased 1,6240379100 -0,00041737
increased 1,6244552800 +0,00109856
increased 1,6233567200 +6,488
not_changed 1,6232918400 0
decreased 1,6232918400 -0,01748747
increased 1,6407793100 +0,00333283
decreased 1,6374464800 -0,00396499
decreased 1,6414114700 -0,00066625
decreased 1,6420777200 -0,00265282
increased 1,6447305400 +0,00994982
decreased 1,6347807200 -0,00272089
decreased 1,6375016100 -0,00167439
decreased 1,6391760000 -0,00549749
decreased 1,6446734900 -0,02277714
decreased 1,6674506300 -0,04488823
decreased 1,7123388600 -0,00251279
not_changed 1,7148516500 0
increased 1,7148516500 +0,00317415
decreased 1,7116775000 -0,01544877
decreased 1,7271262700 -0,01056489
increased 1,7376911600 +0,00480345
decreased 1,7328877100 -0,01833157
decreased 1,7512192800 -0,00905025
decreased 1,7602695300 -0,01069605
decreased 1,7709655800 -0,04566002
increased 1,8166256000 +0,0145564
increased 1,8020692000 +0,0006865
decreased 1,8013827000 -0,00020191
increased 1,8015846100 +0,00220742
decreased 1,7993771900 -0,00415865
decreased 1,8035358400 -0,00301746
increased 1,8065533000 +7,301
decreased 1,8064802900 -0,00113151
not_changed 1,8076118000 0
not_changed 1,8076118000 0
decreased 1,8076118000 -0,00156165
increased 1,8091734500 +0,00044813
decreased 1,8087253200 -0,01184684
increased 1,8205721600 +0,00038002
decreased 1,8201921400 -0,01137582
decreased 1,8315679600 -0,01790804
decreased 1,8494760000 -0,00456641
decreased 1,8540424100 -0,00234698
decreased 1,8563893900 -0,00255964
decreased 1,8589490300 -0,00330317
decreased 1,8622522000 -0,00417449
decreased 1,8664266900 -0,00764691
increased 1,8740736000 +0,00176112
decreased 1,8723124800 -0,00877401
decreased 1,8810864900 -0,00179776
increased 1,8828842500 +0,00387001
decreased 1,8790142400 -0,02372531
increased 1,9027395500 +0,00248517
decreased 1,9002543800 -0,00246562
decreased 1,9027200000 -0,00251587
increased 1,9052358700 +0,00232038
increased 1,9029154900 +0,00010917
decreased 1,9028063200 -0,00847723
not_changed 1,9112835500 0
decreased 1,9112835500 -0,00143736
decreased 1,9127209100 -0,01269905
not_changed 1,9254199600 0
not_changed 1,9254199600 0
Please note that ARS to UAH currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Ukrainian grivna exchange chart

Note: The Argentine peso to Ukrainian grivna chart allow you to see for free currency exchange rate graph history for the ARS/UAH currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Ukrainian grivna pair for a period of 2052 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



UAH

The hryvnia, sometimes hryvnya or grivna has been the national currency of Ukraine since September 2, 1996. The hryvnia is subdivided into 100 kopiyok. In medieval times, it was a currency of Kievan Rus.