Exchange Currency

ARS/UGX


The exchange rate as of today for ARS/UGX is 206.1018 ARS per UGX, which means that with 100 Argentine pesos you can buy 20610.18 Ugandan shillings.

Below you will find information about historical currency exchange rates for ARS/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or UGX currencies.
  


ARS to UGX exchange rate history

Date Exchange Rate Variation
decreased 206,1018000000 -7,6098
increased 213,7116000000 +1,3034
decreased 212,4082000000 -0,1633
increased 212,5715000000 +0,8995
decreased 211,6720000000 -5,9947
decreased 217,6667000000 -1,0824
decreased 218,7491000000 -3,2929
not_changed 222,0420000000 0
not_changed 222,0420000000 0
decreased 222,0420000000 -0,1754
decreased 222,2174000000 -0,0481
decreased 222,2655000000 -4,1704
not_changed 226,4359000000 0
not_changed 226,4359000000 0
increased 226,4359000000 +1,8812
increased 224,5547000000 +0,2549
increased 224,2998000000 +1,5088
decreased 222,7910000000 -4,0901
not_changed 226,8811000000 0
decreased 226,8811000000 -5,8682
decreased 232,7493000000 -1,6232
decreased 234,3725000000 -1,2018
decreased 235,5743000000 -0,6095
not_changed 236,1838000000 0
decreased 236,1838000000 -1,0076
increased 237,1914000000 +0,5799
increased 236,6115000000 +2,4651
not_changed 234,1464000000 0
not_changed 234,1464000000 0
decreased 234,1464000000 -0,8947
decreased 235,0411000000 -4,2111
increased 239,2522000000 +3,2209
increased 236,0313000000 +0,0961
increased 235,9352000000 +1,3396
increased 234,5956000000 +0,2284
decreased 234,3672000000 -0,6094
increased 234,9766000000 +0,6106
increased 234,3660000000 +3,5378
not_changed 230,8282000000 0
decreased 230,8282000000 -0,5938
increased 231,4220000000 +0,2694
decreased 231,1526000000 -0,9413
increased 232,0939000000 +0,6809
increased 231,4130000000 +0,2362
decreased 231,1768000000 -1,3724
increased 232,5492000000 +0,224
increased 232,3252000000 +0,6717
increased 231,6535000000 +1,3068
increased 230,3467000000 +0,002
increased 230,3447000000 +1,025
decreased 229,3197000000 -1,6451
decreased 230,9648000000 -1,7928
increased 232,7576000000 +3,5231
increased 229,2345000000 +3,8744
decreased 225,3601000000 -1,0952
not_changed 226,4553000000 0
not_changed 226,4553000000 0
increased 226,4553000000 +1,0215
increased 225,4338000000 +0,1508
increased 225,2830000000 +1,0652
decreased 224,2178000000 -2,9727
decreased 227,1905000000 -0,4096
increased 227,6001000000 +1,9172
decreased 225,6829000000 -1,3187
decreased 227,0016000000 -0,6517
increased 227,6533000000 +0,309
decreased 227,3443000000 -3,7905
not_changed 231,1348000000 0
increased 231,1348000000 +5,047
increased 226,0878000000 +1,1372
decreased 224,9506000000 -0,8539
increased 225,8045000000 +0,6193
decreased 225,1852000000 -0,315
decreased 225,5002000000 -3,8104
decreased 229,3106000000 -4,6011
increased 233,9117000000 +0,4453
not_changed 233,4664000000 0
decreased 233,4664000000 -0,4859
increased 233,9523000000 +0,0273
decreased 233,9250000000 -0,3858
increased 234,3108000000 +0,0166
decreased 234,2942000000 -0,2135
increased 234,5077000000 +2,6119
increased 231,8958000000 +4,6739
increased 227,2219000000 +0,2317
decreased 226,9902000000 -1,4741
increased 228,4643000000 +3,3532
increased 225,1111000000 +0,7235
increased 224,3876000000 +0,18
increased 224,2076000000 +0,4208
not_changed 223,7868000000 0
decreased 223,7868000000 -2,188
increased 225,9748000000 +1,7269
decreased 224,2479000000 -0,0804
not_changed 224,3283000000 0
decreased 224,3283000000 -2,5169
increased 226,8452000000 +0,9605
decreased 225,8847000000 -1,9548
decreased 227,8395000000 -1,8796
decreased 229,7191000000 -0,2303
increased 229,9494000000 +3,7593
increased 226,1901000000 +1,797
increased 224,3931000000 +2,6102
decreased 221,7829000000 -6,6179
increased 228,4008000000 +0,3726
decreased 228,0282000000 -3,7402
increased 231,7684000000 +8,7023
decreased 223,0661000000 -13,0878
decreased 236,1539000000 -5,2831
decreased 241,4370000000 -1,514
increased 242,9510000000 +1,335
increased 241,6160000000 +0,144
increased 241,4720000000 +0,2019
decreased 241,2701000000 -2,0863
increased 243,3564000000 +0,199
not_changed 243,1574000000 0
decreased 243,1574000000 -0,4714
increased 243,6288000000 +2,023
increased 241,6058000000 +1,2272
decreased 240,3786000000 -0,9754
increased 241,3540000000 +0,3421
increased 241,0119000000 +1,8659
not_changed 239,1460000000 0
increased 239,1460000000 +1,0668
increased 238,0792000000 +3,179
decreased 234,9002000000 -0,3532
increased 235,2534000000 +0,3698
increased 234,8836000000 +0,0883
increased 234,7953000000 +1,3438
increased 233,4515000000 +0,0423
decreased 233,4092000000 -0,3323
decreased 233,7415000000 -0,325
increased 234,0665000000 +0,6504
increased 233,4161000000 +0,1408
increased 233,2753000000 +1,4794
decreased 231,7959000000 -3,1617
increased 234,9576000000 +0,9529
increased 234,0047000000 +0,6073
decreased 233,3974000000 -2,4766
decreased 235,8740000000 -1,9368
increased 237,8108000000 +8,0078
decreased 229,8030000000 -1,504
increased 231,3070000000 +2,6746
increased 228,6324000000 +0,6825
not_changed 227,9499000000 0
not_changed 227,9499000000 0
decreased 227,9499000000 -2,0372
decreased 229,9871000000 -1,9516
decreased 231,9387000000 -0,6421
increased 232,5808000000 +0,4863
not_changed 232,0945000000 0
decreased 232,0945000000 -0,446
decreased 232,5405000000 -0,1868
increased 232,7273000000 +5,8227
increased 226,9046000000 +1,1603
increased 225,7443000000 +13,9208
decreased 211,8235000000 -17,4772
decreased 229,3007000000 -0,0468
decreased 229,3475000000 -1,5994
increased 230,9469000000 +0,7274
decreased 230,2195000000 -3,5335
increased 233,7530000000 +0,2918
decreased 233,4612000000 -9,5539
increased 243,0151000000 +4,8693
decreased 238,1458000000 -5,6196
decreased 243,7654000000 -14,4516
decreased 258,2170000000 -0,2185
increased 258,4355000000 +1,2409
decreased 257,1946000000 -5,0959
increased 262,2905000000 +17,3681
decreased 244,9224000000 -4,1784
decreased 249,1008000000 -9,4522
decreased 258,5530000000 -1,7726
decreased 260,3256000000 -0,3845
decreased 260,7101000000 -81,0707
decreased 341,7808000000 -0,6609
increased 342,4417000000 +0,8477
decreased 341,5940000000 -1,0647
decreased 342,6587000000 -3,0359
decreased 345,6946000000 -1,948
increased 347,6426000000 +0,9179
decreased 346,7247000000 -6,6029
decreased 353,3276000000 -5,7715
decreased 359,0991000000 -2,207
decreased 361,3061000000 -12,2262
decreased 373,5323000000 -1,8992
not_changed 375,4315000000 0
not_changed 375,4315000000 0
decreased 375,4315000000 -9,6784
decreased 385,1099000000 -7,1244
increased 392,2343000000 +2,5297
decreased 389,7046000000 -0,5906
decreased 390,2952000000 -1,1109
increased 391,4061000000 +2,5449
decreased 388,8612000000 -0,685
increased 389,5462000000 +0,9237
decreased 388,6225000000 -1,2493
increased 389,8718000000 +2,0158
increased 387,8560000000 +5,2346
not_changed 382,6214000000 0
increased 382,6214000000 +7,3705
increased 375,2509000000 +0,9591
increased 374,2918000000 +3,1736
increased 371,1182000000 +0,2314
increased 370,8868000000 +16,4203
increased 354,4665000000 +1,1153
decreased 353,3512000000 -14,8447
increased 368,1959000000 +4,8773
increased 363,3186000000 +0,2822
increased 363,0364000000 +2,5048
increased 360,5316000000 +10,6048
increased 349,9268000000 +7,074
decreased 342,8528000000 -1,6862
increased 344,5390000000 +2,5922
decreased 341,9468000000 -0,1033
increased 342,0501000000 +4,1369
increased 337,9132000000 +3,5656
increased 334,3476000000 +0,1523
increased 334,1953000000 +0,1767
decreased 334,0186000000 -2,1649
decreased 336,1835000000 -0,0911
not_changed 336,2746000000 0
not_changed 336,2746000000 0
decreased 336,2746000000 -0,422
decreased 336,6966000000 -0,7373
increased 337,4339000000 +0,7127
decreased 336,7212000000 -0,2956
decreased 337,0168000000 -0,546
not_changed 337,5628000000 0
decreased 337,5628000000 -0,7315
decreased 338,2943000000 -0,5436
increased 338,8379000000 +0,1378
increased 338,7001000000 +2,3404
not_changed 336,3597000000 0
not_changed 336,3597000000 0
not_changed 336,3597000000 0
decreased 336,3597000000 -1,8356
decreased 338,1953000000 -0,3803
increased 338,5756000000 +2,3973
decreased 336,1783000000 -0,8316
decreased 337,0099000000 -0,3445
decreased 337,3544000000 -1,5592
decreased 338,9136000000 -0,0927
increased 339,0063000000 +0,7528
increased 338,2535000000 +4,1017
not_changed 334,1518000000 0
increased 334,1518000000 +1,5577
increased 332,5941000000 +3,8917
decreased 328,7024000000 -1,8057
decreased 330,5081000000 -2,0016
decreased 332,5097000000 -0,2313
increased 332,7410000000 +0,9574
not_changed 331,7836000000 0
increased 331,7836000000 +0,0227
decreased 331,7609000000 -2,6226
increased 334,3835000000 +0,0153
decreased 334,3682000000 -0,061
decreased 334,4292000000 -8,757
increased 343,1862000000 +3,5432
increased 339,6430000000 +0,809
not_changed 338,8340000000 0
not_changed 338,8340000000 0
not_changed 338,8340000000 0
increased 338,8340000000 +3,7278
increased 335,1062000000 +3,8169
decreased 331,2893000000 -0,5092
increased 331,7985000000 +0,866
decreased 330,9325000000 -0,501
not_changed 331,4335000000 0
decreased 331,4335000000 -0,114
increased 331,5475000000 +1,204
decreased 330,3435000000 -0,0246
decreased 330,3681000000 -0,1426
increased 330,5107000000 +0,8075
not_changed 329,7032000000 0
not_changed 329,7032000000 0
increased 329,7032000000 +0,7236
decreased 328,9796000000 -0,944
increased 329,9236000000 +0,4684
decreased 329,4552000000 -1,6135
increased 331,0687000000 +0,1566
decreased 330,9121000000 -0,8366
increased 331,7487000000 +1,5308
decreased 330,2179000000 -1,168
increased 331,3859000000 +0,2236
decreased 331,1623000000 -0,9345
decreased 332,0968000000 -4,107
increased 336,2038000000 +13,9985
increased 322,2053000000 +0,4365
decreased 321,7688000000 -1,6023
increased 323,3711000000 +1,1122
increased 322,2589000000 +4,1358
increased 318,1231000000 +0,5785
increased 317,5446000000 +2,022
increased 315,5226000000 +2,0262
increased 313,4964000000 +0,4785
increased 313,0179000000 +2,9356
increased 310,0823000000 +0,0739
decreased 310,0084000000 -0,0739
not_changed 310,0823000000 0
increased 310,0823000000 +0,0555
decreased 310,0268000000 -0,6506
decreased 310,6774000000 -5,9591
decreased 316,6365000000 -4,6806
increased 321,3171000000 +0,0195
increased 321,2976000000 +1,2189
decreased 320,0787000000 -5,0748
increased 325,1535000000 +2,3865
increased 322,7670000000 +5,7927
increased 316,9743000000 +0,861
increased 316,1133000000 +1,7677
decreased 314,3456000000 -1,2321
increased 315,5777000000 +1,4841
decreased 314,0936000000 -5,8584
decreased 319,9520000000 -0,7942
increased 320,7462000000 +0,9042
increased 319,8420000000 +0,071
increased 319,7710000000 +5,1508
increased 314,6202000000 +0,5527
increased 314,0675000000 +5,3765
decreased 308,6910000000 -64,744
decreased 373,4350000000 -3,966
not_changed 377,4010000000 0
not_changed 377,4010000000 0
decreased 377,4010000000 -4,4461
decreased 381,8471000000 -2,8387
decreased 384,6858000000 -5,1368
decreased 389,8226000000 -9,1708
decreased 398,9934000000 -7,6876
decreased 406,6810000000 -1,657
decreased 408,3380000000 -18,333717
increased 426,6717170000 +0,334186
decreased 426,3375310000 -16,818479
not_changed 443,1560100000 0
not_changed 443,1560100000 0
increased 443,1560100000 +1,260336
decreased 441,8956740000 -1,127285
decreased 443,0229590000 -10,323294
decreased 453,3462530000 -5,169211
decreased 458,5154640000 -0,597938
decreased 459,1134020000 -1,878866
decreased 460,9922680000 -7,586543
decreased 468,5788110000 -3,847163
decreased 472,4259740000 -0,340865
not_changed 472,7668390000 0
decreased 472,7668390000 -4,468912
decreased 477,2357510000 -3,070743
increased 480,3064940000 +0,179551
not_changed 480,1269430000 0
decreased 480,1269430000 -5,550979
increased 485,6779220000 +2,528051
decreased 483,1498710000 -4,122856
increased 487,2727270000 +1,094892
decreased 486,1778350000 -5,972424
decreased 492,1502590000 -0,362628
increased 492,5128870000 +1,096435
decreased 491,4164520000 -2,746339
increased 494,1627910000 +2,203712
decreased 491,9590790000 -12,722383
not_changed 504,6814620000 0
increased 504,6814620000 +5,169834
decreased 499,5116280000 -6,213047
decreased 505,7246750000 -0,02078
decreased 505,7454550000 -2,896843
increased 508,6422980000 +1,395545
decreased 507,2467530000 -8,977521
increased 516,2242740000 +1,127161
decreased 515,0971130000 -4,697082
decreased 519,7941950000 -3,786707
not_changed 523,5809020000 0
decreased 523,5809020000 -1,215394
decreased 524,7962960000 -3,232959
increased 528,0292550000 +2,39698
decreased 525,6322750000 -4,730392
decreased 530,3626670000 -4,959914
increased 535,3225810000 +2,905469
increased 532,4171120000 +1,419779
increased 530,9973330000 +5,155228
decreased 525,8421050000 -3,734615
increased 529,5767200000 +0,031746
decreased 529,5449740000 -1,383408
increased 530,9283820000 +1,404572
not_changed 529,5238100000 0
not_changed 529,5238100000 0
decreased 529,5238100000 -11,430614
decreased 540,9544240000 -0,107238
increased 541,0616620000 +2,472329
not_changed 538,5893330000 0
decreased 538,5893330000 -0,293334
decreased 538,8826670000 -8,390306
not_changed 547,2729730000 0
increased 547,2729730000 +1,919086
decreased 545,3538870000 -2,025145
increased 547,3790320000 +6,455955
not_changed 540,9230770000 0
decreased 540,9230770000 -10,296762
decreased 551,2198390000 -3,042896
decreased 554,2627350000 -0,352238
increased 554,6149730000 +13,841777
decreased 540,7731960000 -4,493643
decreased 545,2668390000 -1,979948
increased 547,2467870000 +9,17122
decreased 538,0755670000 -0,824931
decreased 538,9004980000 -0,116915
decreased 539,0174130000 -1,985056
not_changed 541,0024690000 0
decreased 541,0024690000 -4,838722
increased 545,8411910000 +0,752082
decreased 545,0891090000 -0,800054
decreased 545,8891630000 -9,392633
decreased 555,2817960000 -0,122194
increased 555,4039900000 +0,366677
increased 555,0373130000 +0,236318
decreased 554,8009950000 -12,552239
decreased 567,3532340000 -2,338308
increased 569,6915420000 +35,308711
decreased 534,3828310000 -0,094021
not_changed 534,4768520000 0
decreased 534,4768520000 -1,240085
decreased 535,7169370000 -8,191082
decreased 543,9080190000 -16,393913
decreased 560,3019320000 -9,492689
decreased 569,7946210000 -19,970531
decreased 589,7651520000 -13,754128
decreased 603,5192800000 -2,669839
decreased 606,1891190000 -2,093264
decreased 608,2823830000 -57,857673
increased 666,1400560000 +0,99076
decreased 665,1492960000 -12,37777
decreased 677,5270660000 -9,199159
increased 686,7262250000 +22,131253
decreased 664,5949720000 -5,458549
not_changed 670,0535210000 0
increased 670,0535210000 +1,486105
increased 668,5674160000 +1,193114
decreased 667,3743020000 -4,092178
increased 671,4664800000 +6,861508
decreased 664,6049720000 -7,50676
not_changed 672,1117320000 0
Please note that ARS to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Ugandan shilling exchange chart

Note: The Argentine peso to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the ARS/UGX currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Ugandan shilling pair for a period of 2174 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.