The exchange rate as of today for ARS/UGX is ARS per UGX, which means that with 100 Argentine pesos you can buy Ugandan shillings.

Below you will find information about historical currency exchange rates for ARS/UGX currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or UGX currencies.

ARS to UGX exchange rate history

Date	Exchange Rate	Variation
Wed, 04 Apr 2018 07:45:44 +0000	183,1339000000	-22,7568
Tue, 31 Oct 2017 01:35:29 +0000	205,8907000000	-1,2412
Sun, 29 Oct 2017 06:45:58 +0000	207,1319000000	+0,6613
Fri, 27 Oct 2017 11:06:48 +0000	206,4706000000	+0,17
Thu, 26 Oct 2017 22:43:24 +0000	206,3006000000	-2,1377
Thu, 26 Oct 2017 04:53:34 +0000	208,4383000000	+0,0119
Wed, 25 Oct 2017 16:09:11 +0000	208,4264000000	-1,5339
Mon, 23 Oct 2017 17:53:20 +0000	209,9603000000	+0,6433
Sun, 22 Oct 2017 19:04:23 +0000	209,3170000000	0
Sat, 21 Oct 2017 10:51:23 +0000	209,3170000000	+0,188
Thu, 19 Oct 2017 18:59:28 +0000	209,1290000000	-1,0389
Thu, 19 Oct 2017 10:09:12 +0000	210,1679000000	-0,5771
Thu, 19 Oct 2017 00:55:45 +0000	210,7450000000	-0,1731
Tue, 17 Oct 2017 22:05:19 +0000	210,9181000000	+1,1541
Mon, 16 Oct 2017 11:07:23 +0000	209,7640000000	+0,5771
Sun, 15 Oct 2017 21:46:38 +0000	209,1869000000	0
Sat, 14 Oct 2017 22:56:53 +0000	209,1869000000	0
Sat, 14 Oct 2017 14:27:24 +0000	209,1869000000	+1,1984
Wed, 11 Oct 2017 23:01:05 +0000	207,9885000000	+1,0425
Mon, 09 Oct 2017 20:56:24 +0000	206,9460000000	-0,8865
Fri, 06 Oct 2017 11:58:07 +0000	207,8325000000	-0,1152
Sat, 30 Sep 2017 08:58:20 +0000	207,9477000000	+2,5722
Fri, 29 Sep 2017 12:07:37 +0000	205,3755000000	+0,5136
Thu, 28 Sep 2017 23:16:59 +0000	204,8619000000	+0,0639
Wed, 27 Sep 2017 21:17:31 +0000	204,7980000000	-1,1096
Tue, 26 Sep 2017 08:12:33 +0000	205,9076000000	+0,2862
Mon, 25 Sep 2017 21:47:40 +0000	205,6214000000	-2,3624
Sat, 23 Sep 2017 06:22:35 +0000	207,9838000000	-0,9392
Thu, 21 Sep 2017 05:23:27 +0000	208,9230000000	-0,8553
Tue, 19 Sep 2017 12:26:47 +0000	209,7783000000	-1,0516
Tue, 12 Sep 2017 21:35:22 +0000	210,8299000000	+0,1125
Tue, 12 Sep 2017 18:28:52 +0000	210,7174000000	+1,6881
Thu, 07 Sep 2017 16:01:33 +0000	209,0293000000	+0,5389
Wed, 06 Sep 2017 07:41:38 +0000	208,4904000000	-0,179
Tue, 05 Sep 2017 22:29:11 +0000	208,6694000000	-0,5711
Sat, 02 Sep 2017 23:19:46 +0000	209,2405000000	+1,6221
Mon, 21 Aug 2017 13:13:40 +0000	207,6184000000	-0,0872
Sun, 20 Aug 2017 22:23:21 +0000	207,7056000000	+0,015
Sun, 20 Aug 2017 17:51:53 +0000	207,6906000000	0
Sun, 20 Aug 2017 03:49:12 +0000	207,6906000000	-0,1324
Fri, 18 Aug 2017 06:32:31 +0000	207,8230000000	-1,6483
Mon, 14 Aug 2017 13:22:11 +0000	209,4713000000	+4,7772
Fri, 04 Aug 2017 07:51:09 +0000	204,6941000000	-0,8283
Thu, 03 Aug 2017 03:04:02 +0000	205,5224000000	-0,2799
Wed, 02 Aug 2017 13:49:47 +0000	205,8023000000	+1,2001
Tue, 01 Aug 2017 08:32:47 +0000	204,6022000000	+0,4315
Mon, 31 Jul 2017 23:37:37 +0000	204,1707000000	-0,5657
Mon, 31 Jul 2017 19:59:12 +0000	204,7364000000	+0,1193
Mon, 31 Jul 2017 15:55:51 +0000	204,6171000000	+1,9447
Mon, 31 Jul 2017 01:28:50 +0000	202,6724000000	+0,1356
Sun, 30 Jul 2017 08:24:05 +0000	202,5368000000	-3,565
Wed, 26 Jul 2017 06:33:33 +0000	206,1018000000	-7,6098
Sun, 16 Jul 2017 11:27:09 +0000	213,7116000000	+1,3034
Thu, 13 Jul 2017 19:17:14 +0000	212,4082000000	-0,1633
Thu, 13 Jul 2017 12:02:44 +0000	212,5715000000	+0,8995
Wed, 12 Jul 2017 02:34:47 +0000	211,6720000000	-5,9947
Thu, 29 Jun 2017 17:57:57 +0000	217,6667000000	-1,0824
Wed, 28 Jun 2017 23:08:09 +0000	218,7491000000	-3,2929
Sun, 25 Jun 2017 11:09:14 +0000	222,0420000000	0
Sat, 24 Jun 2017 22:43:52 +0000	222,0420000000	0
Fri, 23 Jun 2017 23:09:48 +0000	222,0420000000	-0,1754
Thu, 22 Jun 2017 21:55:53 +0000	222,2174000000	-0,0481
Tue, 20 Jun 2017 21:22:10 +0000	222,2655000000	-4,1704
Sun, 11 Jun 2017 06:26:27 +0000	226,4359000000	0
Sat, 10 Jun 2017 18:14:45 +0000	226,4359000000	0
Sat, 10 Jun 2017 08:11:18 +0000	226,4359000000	+1,8812
Thu, 08 Jun 2017 14:21:15 +0000	224,5547000000	+0,2549
Sat, 03 Jun 2017 07:35:23 +0000	224,2998000000	+1,5088
Wed, 31 May 2017 15:41:02 +0000	222,7910000000	-4,0901
Sun, 21 May 2017 00:44:40 +0000	226,8811000000	0
Sat, 20 May 2017 05:34:43 +0000	226,8811000000	-5,8682
Tue, 16 May 2017 21:14:06 +0000	232,7493000000	-1,6232
Wed, 10 May 2017 20:37:02 +0000	234,3725000000	-1,2018
Sun, 07 May 2017 13:14:24 +0000	235,5743000000	-0,6095
Sun, 30 Apr 2017 19:02:24 +0000	236,1838000000	0
Sat, 29 Apr 2017 19:24:09 +0000	236,1838000000	-1,0076
Fri, 28 Apr 2017 16:40:28 +0000	237,1914000000	+0,5799
Fri, 28 Apr 2017 08:15:22 +0000	236,6115000000	+2,4651
Sun, 23 Apr 2017 21:23:02 +0000	234,1464000000	0
Sun, 23 Apr 2017 12:10:02 +0000	234,1464000000	0
Sat, 22 Apr 2017 21:35:49 +0000	234,1464000000	-0,8947
Thu, 20 Apr 2017 20:26:17 +0000	235,0411000000	-4,2111
Sat, 15 Apr 2017 13:58:15 +0000	239,2522000000	+3,2209
Sun, 09 Apr 2017 17:45:52 +0000	236,0313000000	+0,0961
Fri, 07 Apr 2017 20:29:27 +0000	235,9352000000	+1,3396
Fri, 07 Apr 2017 03:13:31 +0000	234,5956000000	+0,2284
Thu, 06 Apr 2017 21:37:01 +0000	234,3672000000	-0,6094
Wed, 05 Apr 2017 11:01:49 +0000	234,9766000000	+0,6106
Thu, 30 Mar 2017 02:51:36 +0000	234,3660000000	+3,5378
Sun, 26 Mar 2017 05:27:57 +0000	230,8282000000	0
Sat, 25 Mar 2017 07:51:18 +0000	230,8282000000	-0,5938
Thu, 16 Mar 2017 11:50:18 +0000	231,4220000000	+0,2694
Thu, 16 Mar 2017 01:42:20 +0000	231,1526000000	-0,9413
Sat, 11 Mar 2017 13:04:15 +0000	232,0939000000	+0,6809
Fri, 10 Mar 2017 03:26:10 +0000	231,4130000000	+0,2362
Tue, 07 Mar 2017 20:23:57 +0000	231,1768000000	-1,3724
Thu, 02 Mar 2017 05:22:11 +0000	232,5492000000	+0,224
Tue, 28 Feb 2017 13:32:50 +0000	232,3252000000	+0,6717
Mon, 27 Feb 2017 11:05:37 +0000	231,6535000000	+1,3068
Thu, 23 Feb 2017 04:54:35 +0000	230,3467000000	+0,002
Tue, 21 Feb 2017 17:29:47 +0000	230,3447000000	+1,025
Mon, 20 Feb 2017 04:24:40 +0000	229,3197000000	-1,6451
Fri, 17 Feb 2017 15:02:24 +0000	230,9648000000	-1,7928
Thu, 16 Feb 2017 14:40:22 +0000	232,7576000000	+3,5231
Fri, 03 Feb 2017 17:58:13 +0000	229,2345000000	+3,8744
Wed, 01 Feb 2017 02:39:16 +0000	225,3601000000	-1,0952
Sun, 29 Jan 2017 19:52:11 +0000	226,4553000000	0
Sun, 29 Jan 2017 06:41:53 +0000	226,4553000000	0
Sat, 28 Jan 2017 15:55:24 +0000	226,4553000000	+1,0215
Sun, 22 Jan 2017 12:05:50 +0000	225,4338000000	+0,1508
Fri, 20 Jan 2017 02:33:14 +0000	225,2830000000	+1,0652
Thu, 19 Jan 2017 14:55:59 +0000	224,2178000000	-2,9727
Tue, 17 Jan 2017 23:18:04 +0000	227,1905000000	-0,4096
Sat, 14 Jan 2017 16:28:47 +0000	227,6001000000	+1,9172
Wed, 04 Jan 2017 15:10:18 +0000	225,6829000000	-1,3187
Tue, 03 Jan 2017 13:09:59 +0000	227,0016000000	-0,6517
Mon, 02 Jan 2017 01:18:39 +0000	227,6533000000	+0,309
Fri, 30 Dec 2016 18:18:25 +0000	227,3443000000	-3,7905
Sun, 25 Dec 2016 07:17:46 +0000	231,1348000000	0
Sun, 25 Dec 2016 04:10:17 +0000	231,1348000000	+5,047
Sun, 18 Dec 2016 12:23:26 +0000	226,0878000000	+1,1372
Thu, 15 Dec 2016 05:52:53 +0000	224,9506000000	-0,8539
Wed, 14 Dec 2016 14:19:49 +0000	225,8045000000	+0,6193
Sun, 11 Dec 2016 11:21:09 +0000	225,1852000000	-0,315
Thu, 08 Dec 2016 02:03:30 +0000	225,5002000000	-3,8104
Thu, 01 Dec 2016 21:56:33 +0000	229,3106000000	-4,6011
Tue, 29 Nov 2016 12:48:29 +0000	233,9117000000	+0,4453
Sun, 27 Nov 2016 13:49:32 +0000	233,4664000000	0
Sun, 27 Nov 2016 10:33:49 +0000	233,4664000000	-0,4859
Fri, 25 Nov 2016 04:45:09 +0000	233,9523000000	+0,0273
Thu, 24 Nov 2016 22:04:13 +0000	233,9250000000	-0,3858
Thu, 24 Nov 2016 07:22:03 +0000	234,3108000000	+0,0166
Thu, 24 Nov 2016 03:04:55 +0000	234,2942000000	-0,2135
Fri, 11 Nov 2016 10:45:53 +0000	234,5077000000	+2,6119
Sun, 06 Nov 2016 16:48:28 +0000	231,8958000000	+4,6739
Tue, 25 Oct 2016 20:55:17 +0000	227,2219000000	+0,2317
Tue, 25 Oct 2016 01:39:05 +0000	226,9902000000	-1,4741
Wed, 19 Oct 2016 23:35:43 +0000	228,4643000000	+3,3532
Wed, 12 Oct 2016 13:00:45 +0000	225,1111000000	+0,7235
Fri, 07 Oct 2016 12:13:03 +0000	224,3876000000	+0,18
Wed, 05 Oct 2016 12:48:31 +0000	224,2076000000	+0,4208
Fri, 23 Sep 2016 13:30:43 +0000	223,7868000000	0
Thu, 22 Sep 2016 12:13:29 +0000	223,7868000000	-2,188
Wed, 14 Sep 2016 02:03:06 +0000	225,9748000000	+1,7269
Fri, 09 Sep 2016 14:19:21 +0000	224,2479000000	-0,0804
Sun, 04 Sep 2016 13:45:51 +0000	224,3283000000	0
Sat, 03 Sep 2016 11:06:25 +0000	224,3283000000	-2,5169
Fri, 26 Aug 2016 11:21:00 +0000	226,8452000000	+0,9605
Sun, 21 Aug 2016 06:18:51 +0000	225,8847000000	-1,9548
Wed, 17 Aug 2016 20:34:57 +0000	227,8395000000	-1,8796
Sun, 14 Aug 2016 21:11:17 +0000	229,7191000000	-0,2303
Thu, 11 Aug 2016 01:45:25 +0000	229,9494000000	+3,7593
Tue, 26 Jul 2016 19:29:20 +0000	226,1901000000	+1,797
Wed, 20 Jul 2016 22:05:48 +0000	224,3931000000	+2,6102
Mon, 18 Jul 2016 18:58:49 +0000	221,7829000000	-6,6179
Sun, 17 Jul 2016 21:13:32 +0000	228,4008000000	+0,3726
Fri, 15 Jul 2016 15:08:38 +0000	228,0282000000	-3,7402
Wed, 13 Jul 2016 16:00:51 +0000	231,7684000000	+8,7023
Tue, 28 Jun 2016 12:34:21 +0000	223,0661000000	-13,0878
Mon, 27 Jun 2016 04:20:27 +0000	236,1539000000	-5,2831
Wed, 22 Jun 2016 11:55:19 +0000	241,4370000000	-1,514
Tue, 21 Jun 2016 13:33:34 +0000	242,9510000000	+1,335
Tue, 21 Jun 2016 04:40:25 +0000	241,6160000000	+0,144
Tue, 21 Jun 2016 01:06:19 +0000	241,4720000000	+0,2019
Sat, 18 Jun 2016 15:34:06 +0000	241,2701000000	-2,0863
Wed, 15 Jun 2016 01:29:19 +0000	243,3564000000	+0,199
Sun, 12 Jun 2016 12:55:58 +0000	243,1574000000	0
Sat, 11 Jun 2016 12:23:14 +0000	243,1574000000	-0,4714
Mon, 06 Jun 2016 17:25:25 +0000	243,6288000000	+2,023
Fri, 03 Jun 2016 01:18:55 +0000	241,6058000000	+1,2272
Wed, 01 Jun 2016 21:02:26 +0000	240,3786000000	-0,9754
Thu, 26 May 2016 23:04:08 +0000	241,3540000000	+0,3421
Wed, 25 May 2016 21:18:54 +0000	241,0119000000	+1,8659
Sun, 22 May 2016 20:16:38 +0000	239,1460000000	0
Sat, 21 May 2016 01:22:43 +0000	239,1460000000	+1,0668
Thu, 19 May 2016 22:33:59 +0000	238,0792000000	+3,179
Mon, 16 May 2016 22:19:17 +0000	234,9002000000	-0,3532
Mon, 16 May 2016 08:16:13 +0000	235,2534000000	+0,3698
Sun, 15 May 2016 22:28:01 +0000	234,8836000000	+0,0883
Sat, 14 May 2016 01:13:06 +0000	234,7953000000	+1,3438
Thu, 12 May 2016 10:49:23 +0000	233,4515000000	+0,0423
Wed, 11 May 2016 15:44:15 +0000	233,4092000000	-0,3323
Mon, 09 May 2016 17:03:49 +0000	233,7415000000	-0,325
Sun, 08 May 2016 20:22:09 +0000	234,0665000000	+0,6504
Wed, 04 May 2016 19:26:51 +0000	233,4161000000	+0,1408
Mon, 02 May 2016 02:42:52 +0000	233,2753000000	+1,4794
Fri, 29 Apr 2016 08:52:49 +0000	231,7959000000	-3,1617
Wed, 27 Apr 2016 15:50:32 +0000	234,9576000000	+0,9529
Tue, 26 Apr 2016 23:50:29 +0000	234,0047000000	+0,6073
Wed, 20 Apr 2016 13:45:30 +0000	233,3974000000	-2,4766
Tue, 19 Apr 2016 07:40:52 +0000	235,8740000000	-1,9368
Sun, 17 Apr 2016 07:57:32 +0000	237,8108000000	+8,0078
Tue, 12 Apr 2016 13:50:17 +0000	229,8030000000	-1,504
Sun, 10 Apr 2016 19:09:33 +0000	231,3070000000	+2,6746
Tue, 05 Apr 2016 08:31:17 +0000	228,6324000000	+0,6825
Sun, 03 Apr 2016 21:38:12 +0000	227,9499000000	0
Sat, 02 Apr 2016 10:24:09 +0000	227,9499000000	0
Sat, 02 Apr 2016 02:49:38 +0000	227,9499000000	-2,0372
Wed, 30 Mar 2016 00:23:58 +0000	229,9871000000	-1,9516
Tue, 29 Mar 2016 04:33:59 +0000	231,9387000000	-0,6421
Mon, 28 Mar 2016 05:35:12 +0000	232,5808000000	+0,4863
Sat, 26 Mar 2016 23:13:40 +0000	232,0945000000	0
Sat, 26 Mar 2016 04:06:13 +0000	232,0945000000	-0,446
Fri, 25 Mar 2016 03:10:12 +0000	232,5405000000	-0,1868
Thu, 24 Mar 2016 02:28:24 +0000	232,7273000000	+5,8227
Tue, 15 Mar 2016 00:28:46 +0000	226,9046000000	+1,1603
Sun, 13 Mar 2016 18:39:18 +0000	225,7443000000	+13,9208
Wed, 02 Mar 2016 13:10:51 +0000	211,8235000000	-17,4772
Sun, 21 Feb 2016 16:51:40 +0000	229,3007000000	-0,0468
Thu, 18 Feb 2016 07:04:26 +0000	229,3475000000	-1,5994
Tue, 16 Feb 2016 13:52:10 +0000	230,9469000000	+0,7274
Mon, 15 Feb 2016 20:38:00 +0000	230,2195000000	-3,5335
Sun, 14 Feb 2016 14:24:57 +0000	233,7530000000	+0,2918
Fri, 12 Feb 2016 13:33:56 +0000	233,4612000000	-9,5539
Tue, 09 Feb 2016 09:10:33 +0000	243,0151000000	+4,8693
Sun, 07 Feb 2016 13:15:24 +0000	238,1458000000	-5,6196
Fri, 05 Feb 2016 09:47:32 +0000	243,7654000000	-14,4516
Thu, 21 Jan 2016 00:35:30 +0000	258,2170000000	-0,2185
Wed, 20 Jan 2016 19:34:22 +0000	258,4355000000	+1,2409
Tue, 19 Jan 2016 09:15:59 +0000	257,1946000000	-5,0959
Sun, 17 Jan 2016 18:30:35 +0000	262,2905000000	+17,3681
Thu, 07 Jan 2016 19:27:17 +0000	244,9224000000	-4,1784
Wed, 06 Jan 2016 13:20:29 +0000	249,1008000000	-9,4522
Tue, 05 Jan 2016 10:46:36 +0000	258,5530000000	-1,7726
Wed, 30 Dec 2015 07:58:58 +0000	260,3256000000	-0,3845
Wed, 30 Dec 2015 01:54:00 +0000	260,7101000000	-81,0707
Wed, 09 Dec 2015 08:32:21 +0000	341,7808000000	-0,6609
Sun, 06 Dec 2015 22:41:52 +0000	342,4417000000	+0,8477
Thu, 03 Dec 2015 23:49:17 +0000	341,5940000000	-1,0647
Wed, 02 Dec 2015 15:20:54 +0000	342,6587000000	-3,0359
Mon, 30 Nov 2015 10:26:52 +0000	345,6946000000	-1,948
Thu, 26 Nov 2015 07:08:47 +0000	347,6426000000	+0,9179
Sun, 22 Nov 2015 13:16:40 +0000	346,7247000000	-6,6029
Tue, 17 Nov 2015 23:55:14 +0000	353,3276000000	-5,7715
Mon, 16 Nov 2015 08:56:24 +0000	359,0991000000	-2,207
Fri, 13 Nov 2015 19:34:25 +0000	361,3061000000	-12,2262
Tue, 27 Oct 2015 06:27:32 +0000	373,5323000000	-1,8992
Sat, 24 Oct 2015 23:11:31 +0000	375,4315000000	0
Sat, 24 Oct 2015 18:00:24 +0000	375,4315000000	0
Sat, 24 Oct 2015 01:04:14 +0000	375,4315000000	-9,6784
Fri, 16 Oct 2015 16:04:25 +0000	385,1099000000	-7,1244
Thu, 08 Oct 2015 15:00:07 +0000	392,2343000000	+2,5297
Tue, 06 Oct 2015 22:58:59 +0000	389,7046000000	-0,5906
Mon, 05 Oct 2015 19:15:04 +0000	390,2952000000	-1,1109
Fri, 02 Oct 2015 06:49:02 +0000	391,4061000000	+2,5449
Sun, 27 Sep 2015 13:44:29 +0000	388,8612000000	-0,685
Fri, 25 Sep 2015 19:20:42 +0000	389,5462000000	+0,9237
Sat, 19 Sep 2015 16:23:29 +0000	388,6225000000	-1,2493
Wed, 16 Sep 2015 13:14:06 +0000	389,8718000000	+2,0158
Sat, 22 Aug 2015 04:01:55 +0000	387,8560000000	+5,2346
Sat, 15 Aug 2015 14:01:01 +0000	382,6214000000	0
Fri, 14 Aug 2015 20:27:22 +0000	382,6214000000	+7,3705
Mon, 03 Aug 2015 16:57:48 +0000	375,2509000000	+0,9591
Mon, 03 Aug 2015 12:01:50 +0000	374,2918000000	+3,1736
Thu, 30 Jul 2015 19:39:41 +0000	371,1182000000	+0,2314
Wed, 29 Jul 2015 13:46:32 +0000	370,8868000000	+16,4203
Sat, 11 Jul 2015 17:55:05 +0000	354,4665000000	+1,1153
Fri, 10 Jul 2015 11:48:07 +0000	353,3512000000	-14,8447
Fri, 03 Jul 2015 07:23:21 +0000	368,1959000000	+4,8773
Thu, 02 Jul 2015 06:09:24 +0000	363,3186000000	+0,2822
Mon, 22 Jun 2015 06:12:33 +0000	363,0364000000	+2,5048
Fri, 19 Jun 2015 23:08:23 +0000	360,5316000000	+10,6048
Sat, 13 Jun 2015 19:07:33 +0000	349,9268000000	+7,074
Wed, 10 Jun 2015 05:59:05 +0000	342,8528000000	-1,6862
Mon, 08 Jun 2015 23:04:22 +0000	344,5390000000	+2,5922
Fri, 05 Jun 2015 20:10:37 +0000	341,9468000000	-0,1033
Fri, 05 Jun 2015 06:30:10 +0000	342,0501000000	+4,1369
Wed, 27 May 2015 21:11:54 +0000	337,9132000000	+3,5656
Fri, 22 May 2015 00:27:56 +0000	334,3476000000	+0,1523
Sun, 17 May 2015 10:50:20 +0000	334,1953000000	+0,1767
Wed, 13 May 2015 22:16:43 +0000	334,0186000000	-2,1649
Mon, 11 May 2015 13:56:59 +0000	336,1835000000	-0,0911
Sun, 10 May 2015 05:14:04 +0000	336,2746000000	0
Sun, 10 May 2015 01:16:30 +0000	336,2746000000	0
Sat, 09 May 2015 04:05:56 +0000	336,2746000000	-0,422
Fri, 08 May 2015 00:50:14 +0000	336,6966000000	-0,7373
Wed, 29 Apr 2015 04:02:25 +0000	337,4339000000	+0,7127
Tue, 28 Apr 2015 10:09:39 +0000	336,7212000000	-0,2956
Thu, 23 Apr 2015 18:55:25 +0000	337,0168000000	-0,546
Sun, 19 Apr 2015 06:46:24 +0000	337,5628000000	0
Sat, 18 Apr 2015 23:06:04 +0000	337,5628000000	-0,7315
Thu, 16 Apr 2015 22:49:00 +0000	338,2943000000	-0,5436
Thu, 16 Apr 2015 04:41:24 +0000	338,8379000000	+0,1378
Wed, 15 Apr 2015 09:05:00 +0000	338,7001000000	+2,3404
Sun, 12 Apr 2015 23:28:50 +0000	336,3597000000	0
Sun, 12 Apr 2015 06:43:20 +0000	336,3597000000	0
Sat, 11 Apr 2015 18:40:40 +0000	336,3597000000	0
Sat, 11 Apr 2015 10:35:09 +0000	336,3597000000	-1,8356
Wed, 01 Apr 2015 07:49:16 +0000	338,1953000000	-0,3803
Tue, 31 Mar 2015 14:07:16 +0000	338,5756000000	+2,3973
Mon, 30 Mar 2015 04:54:25 +0000	336,1783000000	-0,8316
Sat, 28 Mar 2015 17:11:41 +0000	337,0099000000	-0,3445
Thu, 26 Mar 2015 21:12:20 +0000	337,3544000000	-1,5592
Tue, 24 Mar 2015 23:06:40 +0000	338,9136000000	-0,0927
Tue, 24 Mar 2015 17:36:22 +0000	339,0063000000	+0,7528
Tue, 24 Mar 2015 06:14:27 +0000	338,2535000000	+4,1017
Sun, 22 Mar 2015 22:58:02 +0000	334,1518000000	0
Fri, 20 Mar 2015 21:03:28 +0000	334,1518000000	+1,5577
Fri, 20 Mar 2015 07:28:34 +0000	332,5941000000	+3,8917
Thu, 19 Mar 2015 04:47:38 +0000	328,7024000000	-1,8057
Wed, 18 Mar 2015 14:35:38 +0000	330,5081000000	-2,0016
Mon, 16 Mar 2015 23:20:33 +0000	332,5097000000	-0,2313
Mon, 16 Mar 2015 11:23:00 +0000	332,7410000000	+0,9574
Sun, 15 Mar 2015 16:07:56 +0000	331,7836000000	0
Sat, 14 Mar 2015 22:12:30 +0000	331,7836000000	+0,0227
Fri, 13 Mar 2015 16:28:05 +0000	331,7609000000	-2,6226
Fri, 13 Mar 2015 03:30:36 +0000	334,3835000000	+0,0153
Thu, 12 Mar 2015 22:34:49 +0000	334,3682000000	-0,061
Thu, 12 Mar 2015 13:06:16 +0000	334,4292000000	-8,757
Wed, 11 Mar 2015 01:39:35 +0000	343,1862000000	+3,5432
Mon, 09 Mar 2015 12:41:31 +0000	339,6430000000	+0,809
Sun, 08 Mar 2015 21:26:55 +0000	338,8340000000	0
Sun, 08 Mar 2015 09:28:33 +0000	338,8340000000	0
Sun, 08 Mar 2015 02:26:14 +0000	338,8340000000	0
Sat, 07 Mar 2015 06:47:51 +0000	338,8340000000	+3,7278
Wed, 04 Mar 2015 17:39:25 +0000	335,1062000000	+3,8169
Tue, 03 Mar 2015 06:49:05 +0000	331,2893000000	-0,5092
Mon, 02 Mar 2015 12:50:39 +0000	331,7985000000	+0,866
Mon, 02 Mar 2015 04:59:30 +0000	330,9325000000	-0,501
Sun, 01 Mar 2015 11:25:41 +0000	331,4335000000	0
Sat, 28 Feb 2015 05:25:13 +0000	331,4335000000	-0,114
Fri, 27 Feb 2015 13:01:05 +0000	331,5475000000	+1,204
Thu, 26 Feb 2015 00:58:36 +0000	330,3435000000	-0,0246
Wed, 25 Feb 2015 19:06:15 +0000	330,3681000000	-0,1426
Tue, 24 Feb 2015 08:04:44 +0000	330,5107000000	+0,8075
Sun, 22 Feb 2015 17:49:55 +0000	329,7032000000	0
Sun, 22 Feb 2015 12:48:19 +0000	329,7032000000	0
Sat, 21 Feb 2015 11:14:59 +0000	329,7032000000	+0,7236
Thu, 19 Feb 2015 20:51:50 +0000	328,9796000000	-0,944
Wed, 18 Feb 2015 10:50:08 +0000	329,9236000000	+0,4684
Wed, 18 Feb 2015 00:18:01 +0000	329,4552000000	-1,6135
Sun, 15 Feb 2015 00:38:23 +0000	331,0687000000	+0,1566
Fri, 13 Feb 2015 06:39:21 +0000	330,9121000000	-0,8366
Wed, 11 Feb 2015 20:21:06 +0000	331,7487000000	+1,5308
Mon, 09 Feb 2015 11:35:02 +0000	330,2179000000	-1,168
Sat, 07 Feb 2015 09:40:52 +0000	331,3859000000	+0,2236
Thu, 05 Feb 2015 05:01:12 +0000	331,1623000000	-0,9345
Mon, 26 Jan 2015 11:24:50 +0000	332,0968000000	-4,107
Tue, 20 Jan 2015 22:11:25 +0000	336,2038000000	+13,9985
Sat, 27 Dec 2014 04:42:55 +0000	322,2053000000	+0,4365
Fri, 26 Dec 2014 20:48:20 +0000	321,7688000000	-1,6023
Thu, 11 Dec 2014 06:30:10 +0000	323,3711000000	+1,1122
Wed, 26 Nov 2014 09:23:16 +0000	322,2589000000	+4,1358
Sat, 01 Nov 2014 14:32:04 +0000	318,1231000000	+0,5785
Mon, 27 Oct 2014 13:33:08 +0000	317,5446000000	+2,022
Mon, 13 Oct 2014 14:06:32 +0000	315,5226000000	+2,0262
Fri, 10 Oct 2014 09:19:50 +0000	313,4964000000	+0,4785
Sun, 28 Sep 2014 09:00:29 +0000	313,0179000000	+2,9356
Tue, 16 Sep 2014 22:20:50 +0000	310,0823000000	+0,0739
Mon, 15 Sep 2014 03:33:37 +0000	310,0084000000	-0,0739
Sat, 13 Sep 2014 13:57:37 +0000	310,0823000000	0
Fri, 12 Sep 2014 23:41:39 +0000	310,0823000000	+0,0555
Thu, 11 Sep 2014 17:01:29 +0000	310,0268000000	-0,6506
Sun, 31 Aug 2014 00:50:08 +0000	310,6774000000	-5,9591
Wed, 13 Aug 2014 01:55:03 +0000	316,6365000000	-4,6806
Tue, 29 Jul 2014 14:05:04 +0000	321,3171000000	+0,0195
Thu, 24 Jul 2014 15:04:07 +0000	321,2976000000	+1,2189
Fri, 18 Jul 2014 07:40:39 +0000	320,0787000000	-5,0748
Tue, 15 Jul 2014 02:27:18 +0000	325,1535000000	+2,3865
Sat, 05 Jul 2014 22:56:48 +0000	322,7670000000	+5,7927
Wed, 18 Jun 2014 21:20:03 +0000	316,9743000000	+0,861
Sun, 15 Jun 2014 04:09:29 +0000	316,1133000000	+1,7677
Thu, 12 Jun 2014 12:31:58 +0000	314,3456000000	-1,2321
Fri, 09 May 2014 18:30:44 +0000	315,5777000000	+1,4841
Wed, 16 Apr 2014 09:13:16 +0000	314,0936000000	-5,8584
Wed, 26 Mar 2014 22:05:02 +0000	319,9520000000	-0,7942
Mon, 24 Mar 2014 03:17:57 +0000	320,7462000000	+0,9042
Thu, 20 Mar 2014 11:04:18 +0000	319,8420000000	+0,071
Fri, 07 Mar 2014 16:11:11 +0000	319,7710000000	+5,1508
Sat, 08 Feb 2014 09:20:21 +0000	314,6202000000	+0,5527
Fri, 07 Feb 2014 17:14:48 +0000	314,0675000000	+5,3765
Wed, 05 Feb 2014 10:44:45 +0000	308,6910000000	-64,744
Thu, 16 Jan 2014 02:43:38 +0000	373,4350000000	-3,966
Sun, 12 Jan 2014 09:56:59 +0000	377,4010000000	0
Sat, 11 Jan 2014 07:51:11 +0000	377,4010000000	0
Fri, 10 Jan 2014 22:05:31 +0000	377,4010000000	-4,4461
Wed, 08 Jan 2014 00:22:37 +0000	381,8471000000	-2,8387
Sun, 05 Jan 2014 14:28:40 +0000	384,6858000000	-5,1368
Sun, 22 Dec 2013 13:44:19 +0000	389,8226000000	-9,1708
Thu, 12 Dec 2013 14:47:12 +0000	398,9934000000	-7,6876
Thu, 05 Dec 2013 05:25:13 +0000	406,6810000000	-1,657
Wed, 04 Dec 2013 11:20:35 +0000	408,3380000000	-18,333717
Sat, 02 Nov 2013 18:17:29 +0000	426,6717170000	+0,334186
Sat, 02 Nov 2013 06:52:34 +0000	426,3375310000	-16,818479
Thu, 03 Oct 2013 09:38:02 +0000	443,1560100000	0
Sat, 28 Sep 2013 08:50:18 +0000	443,1560100000	0
Fri, 27 Sep 2013 01:35:45 +0000	443,1560100000	+1,260336
Mon, 23 Sep 2013 22:19:50 +0000	441,8956740000	-1,127285
Sat, 21 Sep 2013 02:40:47 +0000	443,0229590000	-10,323294
Sat, 07 Sep 2013 19:42:08 +0000	453,3462530000	-5,169211
Sat, 24 Aug 2013 13:29:54 +0000	458,5154640000	-0,597938
Fri, 23 Aug 2013 22:28:11 +0000	459,1134020000	-1,878866
Sun, 18 Aug 2013 05:40:18 +0000	460,9922680000	-7,586543
Mon, 05 Aug 2013 10:38:17 +0000	468,5788110000	-3,847163
Wed, 31 Jul 2013 09:37:11 +0000	472,4259740000	-0,340865
Sun, 28 Jul 2013 16:03:19 +0000	472,7668390000	0
Sun, 28 Jul 2013 10:01:39 +0000	472,7668390000	-4,468912
Tue, 16 Jul 2013 05:26:28 +0000	477,2357510000	-3,070743
Tue, 09 Jul 2013 20:28:17 +0000	480,3064940000	+0,179551
Fri, 05 Jul 2013 15:14:13 +0000	480,1269430000	0
Fri, 05 Jul 2013 07:11:28 +0000	480,1269430000	-5,550979
Sat, 22 Jun 2013 06:15:08 +0000	485,6779220000	+2,528051
Thu, 20 Jun 2013 06:40:01 +0000	483,1498710000	-4,122856
Sun, 16 Jun 2013 02:25:41 +0000	487,2727270000	+1,094892
Fri, 07 Jun 2013 04:39:41 +0000	486,1778350000	-5,972424
Mon, 27 May 2013 00:23:06 +0000	492,1502590000	-0,362628
Sat, 18 May 2013 14:08:26 +0000	492,5128870000	+1,096435
Fri, 17 May 2013 02:15:28 +0000	491,4164520000	-2,746339
Mon, 13 May 2013 21:42:36 +0000	494,1627910000	+2,203712
Sun, 05 May 2013 19:32:26 +0000	491,9590790000	-12,722383
Mon, 29 Apr 2013 13:39:14 +0000	504,6814620000	0
Sat, 27 Apr 2013 03:00:03 +0000	504,6814620000	+5,169834
Thu, 25 Apr 2013 15:58:18 +0000	499,5116280000	-6,213047
Tue, 09 Apr 2013 10:08:50 +0000	505,7246750000	-0,02078
Mon, 08 Apr 2013 08:37:32 +0000	505,7454550000	-2,896843
Fri, 05 Apr 2013 05:08:42 +0000	508,6422980000	+1,395545
Sun, 31 Mar 2013 18:38:29 +0000	507,2467530000	-8,977521
Sat, 23 Mar 2013 05:48:23 +0000	516,2242740000	+1,127161
Wed, 20 Mar 2013 04:27:28 +0000	515,0971130000	-4,697082
Wed, 13 Mar 2013 04:14:23 +0000	519,7941950000	-3,786707
Mon, 11 Mar 2013 00:17:32 +0000	523,5809020000	0
Sat, 09 Mar 2013 13:23:01 +0000	523,5809020000	-1,215394
Fri, 01 Mar 2013 00:56:30 +0000	524,7962960000	-3,232959
Thu, 28 Feb 2013 00:33:36 +0000	528,0292550000	+2,39698
Tue, 26 Feb 2013 12:25:59 +0000	525,6322750000	-4,730392
Sun, 24 Feb 2013 15:20:03 +0000	530,3626670000	-4,959914
Thu, 21 Feb 2013 18:20:06 +0000	535,3225810000	+2,905469
Thu, 21 Feb 2013 02:07:19 +0000	532,4171120000	+1,419779
Wed, 20 Feb 2013 08:41:08 +0000	530,9973330000	+5,155228
Sun, 17 Feb 2013 03:18:15 +0000	525,8421050000	-3,734615
Wed, 13 Feb 2013 15:59:58 +0000	529,5767200000	+0,031746
Tue, 12 Feb 2013 15:59:32 +0000	529,5449740000	-1,383408
Tue, 12 Feb 2013 00:51:29 +0000	530,9283820000	+1,404572
Mon, 11 Feb 2013 05:53:50 +0000	529,5238100000	0
Sun, 10 Feb 2013 16:53:36 +0000	529,5238100000	0
Sat, 09 Feb 2013 03:57:17 +0000	529,5238100000	-11,430614
Wed, 23 Jan 2013 04:37:05 +0000	540,9544240000	-0,107238
Tue, 22 Jan 2013 18:14:48 +0000	541,0616620000	+2,472329
Sat, 19 Jan 2013 10:36:08 +0000	538,5893330000	0
Sat, 19 Jan 2013 02:03:27 +0000	538,5893330000	-0,293334
Wed, 16 Jan 2013 11:27:57 +0000	538,8826670000	-8,390306
Sun, 13 Jan 2013 01:14:25 +0000	547,2729730000	0
Sat, 12 Jan 2013 01:41:02 +0000	547,2729730000	+1,919086
Wed, 02 Jan 2013 06:27:31 +0000	545,3538870000	-2,025145
Mon, 31 Dec 2012 12:57:01 +0000	547,3790320000	+6,455955
Sun, 23 Dec 2012 11:21:17 +0000	540,9230770000	0
Sat, 22 Dec 2012 06:15:13 +0000	540,9230770000	-10,296762
Tue, 11 Dec 2012 20:36:58 +0000	551,2198390000	-3,042896
Sun, 02 Dec 2012 01:42:26 +0000	554,2627350000	-0,352238
Tue, 27 Nov 2012 13:26:16 +0000	554,6149730000	+13,841777
Mon, 05 Nov 2012 19:36:39 +0000	540,7731960000	-4,493643
Sun, 28 Oct 2012 06:04:48 +0000	545,2668390000	-1,979948
Tue, 02 Oct 2012 18:18:24 +0000	547,2467870000	+9,17122
Fri, 21 Sep 2012 07:26:32 +0000	538,0755670000	-0,824931
Mon, 20 Aug 2012 09:43:41 +0000	538,9004980000	-0,116915
Sun, 19 Aug 2012 21:35:36 +0000	539,0174130000	-1,985056
Sun, 22 Jul 2012 03:39:25 +0000	541,0024690000	0
Sat, 21 Jul 2012 05:24:39 +0000	541,0024690000	-4,838722
Sat, 14 Jul 2012 22:45:24 +0000	545,8411910000	+0,752082
Fri, 13 Jul 2012 11:19:23 +0000	545,0891090000	-0,800054
Sun, 24 Jun 2012 05:59:49 +0000	545,8891630000	-9,392633
Mon, 18 Jun 2012 15:38:47 +0000	555,2817960000	-0,122194
Tue, 12 Jun 2012 15:28:50 +0000	555,4039900000	+0,366677
Mon, 11 Jun 2012 10:55:43 +0000	555,0373130000	+0,236318
Sun, 10 Jun 2012 11:07:51 +0000	554,8009950000	-12,552239
Sun, 08 Apr 2012 07:15:54 +0000	567,3532340000	-2,338308
Thu, 22 Mar 2012 02:13:55 +0000	569,6915420000	+35,308711
Fri, 10 Feb 2012 05:53:25 +0000	534,3828310000	-0,094021
Mon, 06 Feb 2012 20:50:03 +0000	534,4768520000	0
Mon, 06 Feb 2012 12:42:03 +0000	534,4768520000	-1,240085
Fri, 03 Feb 2012 15:47:08 +0000	535,7169370000	-8,191082
Thu, 26 Jan 2012 00:50:47 +0000	543,9080190000	-16,393913
Mon, 16 Jan 2012 16:07:55 +0000	560,3019320000	-9,492689
Mon, 26 Dec 2011 16:18:25 +0000	569,7946210000	-19,970531
Sat, 10 Dec 2011 19:29:29 +0000	589,7651520000	-13,754128
Wed, 23 Nov 2011 23:15:22 +0000	603,5192800000	-2,669839
Tue, 15 Nov 2011 23:16:33 +0000	606,1891190000	-2,093264
Mon, 14 Nov 2011 20:31:29 +0000	608,2823830000	-57,857673
Mon, 24 Oct 2011 15:35:54 +0000	666,1400560000	+0,99076
Sun, 23 Oct 2011 14:58:42 +0000	665,1492960000	-12,37777
Sat, 01 Oct 2011 13:10:09 +0000	677,5270660000	-9,199159
Sat, 24 Sep 2011 09:11:10 +0000	686,7262250000	+22,131253
Wed, 21 Sep 2011 07:57:10 +0000	664,5949720000	-5,458549
Thu, 08 Sep 2011 18:55:55 +0000	670,0535210000	0
Wed, 07 Sep 2011 23:31:57 +0000	670,0535210000	+1,486105
Mon, 05 Sep 2011 14:39:19 +0000	668,5674160000	+1,193114
Thu, 25 Aug 2011 02:26:38 +0000	667,3743020000	-4,092178
Wed, 17 Aug 2011 01:44:32 +0000	671,4664800000	+6,861508
Sat, 13 Aug 2011 06:53:02 +0000	664,6049720000	-7,50676
Sat, 13 Aug 2011 01:20:22 +0000	672,1117320000	0

Please note that ARS to UGX currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 04 Apr 2018 07:45:44 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Ugandan shilling exchange chart

Note: The Argentine peso to Ugandan shilling chart allow you to see for free currency exchange rate graph history for the ARS/UGX currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Ugandan shilling pair for a period of 2426 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

UGX

The shilling is the currency of Uganda. Officially, the shilling is subdivided into 100 cents but no subdivisions have been issued since the revaluation of the shilling in 1987.