The exchange rate as of today for ARS/USD is ARS per USD, which means that with 100 Argentine pesos you can buy U.S. dollars.

Below you will find information about historical currency exchange rates for ARS/USD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or USD currencies.

ARS to USD exchange rate history

Date	Exchange Rate	Variation
Mon, 16 Apr 2018 22:34:22 +0000	0,0495000000	0
Fri, 06 Apr 2018 11:54:57 +0000	0,0495000000	-0,0002
Thu, 29 Mar 2018 23:55:02 +0000	0,0497000000	+0,0002
Sun, 25 Mar 2018 15:33:42 +0000	0,0495000000	-0,0065
Tue, 31 Oct 2017 01:35:32 +0000	0,0560000000	-0,0002
Mon, 30 Oct 2017 15:37:48 +0000	0,0562000000	-0,0002
Mon, 30 Oct 2017 02:42:54 +0000	0,0564000000	0
Sun, 29 Oct 2017 11:21:38 +0000	0,0564000000	0
Sun, 29 Oct 2017 06:45:58 +0000	0,0564000000	+0,0002
Fri, 27 Oct 2017 11:06:47 +0000	0,0562000000	-0,0005
Thu, 26 Oct 2017 03:56:58 +0000	0,0567000000	0
Wed, 25 Oct 2017 16:09:49 +0000	0,0567000000	0
Wed, 25 Oct 2017 00:31:37 +0000	0,0567000000	-0,0002
Sun, 22 Oct 2017 03:42:16 +0000	0,0569000000	+10
Thu, 19 Oct 2017 21:03:42 +0000	0,0568000000	-0,0004
Mon, 16 Oct 2017 08:41:36 +0000	0,0572000000	0
Sun, 15 Oct 2017 21:46:39 +0000	0,0572000000	+0,0003
Fri, 13 Oct 2017 12:12:17 +0000	0,0569000000	-0,0001
Fri, 13 Oct 2017 05:26:22 +0000	0,0570000000	+0,0002
Tue, 10 Oct 2017 11:39:28 +0000	0,0568000000	10
Sun, 08 Oct 2017 19:27:19 +0000	0,0569000000	0
Sun, 08 Oct 2017 15:38:15 +0000	0,0569000000	0
Sat, 07 Oct 2017 20:12:30 +0000	0,0569000000	0
Sat, 07 Oct 2017 07:40:49 +0000	0,0569000000	-0,0001
Fri, 06 Oct 2017 01:01:59 +0000	0,0570000000	-0,0003
Sat, 30 Sep 2017 07:36:33 +0000	0,0573000000	+0,0007
Fri, 29 Sep 2017 06:26:27 +0000	0,0566000000	+10
Thu, 28 Sep 2017 08:07:00 +0000	0,0565000000	0
Thu, 28 Sep 2017 03:38:33 +0000	0,0565000000	0
Wed, 27 Sep 2017 21:39:35 +0000	0,0565000000	-0,0002
Tue, 26 Sep 2017 03:01:38 +0000	0,0567000000	-0,0005
Mon, 25 Sep 2017 13:52:44 +0000	0,0572000000	10
Sat, 23 Sep 2017 21:30:28 +0000	0,0573000000	0
Fri, 22 Sep 2017 15:38:01 +0000	0,0573000000	-0,0004
Thu, 21 Sep 2017 11:56:17 +0000	0,0577000000	0
Thu, 21 Sep 2017 02:51:13 +0000	0,0577000000	10
Tue, 19 Sep 2017 17:18:03 +0000	0,0578000000	-0,0003
Wed, 13 Sep 2017 16:54:36 +0000	0,0581000000	+0,0002
Mon, 11 Sep 2017 03:28:46 +0000	0,0579000000	-0,0001
Sat, 09 Sep 2017 03:35:44 +0000	0,0580000000	-0,0002
Fri, 08 Sep 2017 01:08:29 +0000	0,0582000000	0
Thu, 07 Sep 2017 21:11:59 +0000	0,0582000000	+0,0002
Tue, 05 Sep 2017 22:41:46 +0000	0,0580000000	10
Sun, 03 Sep 2017 17:31:55 +0000	0,0581000000	0
Sun, 03 Sep 2017 05:53:47 +0000	0,0581000000	0
Sun, 03 Sep 2017 00:48:43 +0000	0,0581000000	+0,0004
Fri, 01 Sep 2017 07:32:09 +0000	0,0577000000	-0,0003
Tue, 29 Aug 2017 12:34:49 +0000	0,0580000000	0
Tue, 29 Aug 2017 05:49:00 +0000	0,0580000000	10
Sun, 27 Aug 2017 04:43:08 +0000	0,0581000000	0
Thu, 24 Aug 2017 08:09:37 +0000	0,0581000000	0
Thu, 24 Aug 2017 00:04:28 +0000	0,0581000000	+10
Wed, 23 Aug 2017 20:34:22 +0000	0,0580000000	+0,0003
Sun, 20 Aug 2017 18:41:43 +0000	0,0577000000	0
Sun, 20 Aug 2017 09:22:23 +0000	0,0577000000	0
Fri, 18 Aug 2017 23:34:04 +0000	0,0577000000	-0,0004
Thu, 17 Aug 2017 08:01:49 +0000	0,0581000000	-0,0003
Wed, 16 Aug 2017 16:38:49 +0000	0,0584000000	0
Mon, 14 Aug 2017 22:29:07 +0000	0,0584000000	+0,0019
Sun, 13 Aug 2017 17:23:27 +0000	0,0565000000	0
Fri, 11 Aug 2017 13:58:00 +0000	0,0565000000	0
Tue, 08 Aug 2017 14:20:44 +0000	0,0565000000	-0,0002
Fri, 28 Jul 2017 10:22:39 +0000	0,0567000000	-0,0004
Thu, 27 Jul 2017 05:19:18 +0000	0,0571000000	-0,0003
Tue, 25 Jul 2017 05:05:33 +0000	0,0574000000	-0,0001
Sun, 23 Jul 2017 10:55:52 +0000	0,0575000000	0
Sat, 22 Jul 2017 11:11:36 +0000	0,0575000000	-0,0008
Thu, 20 Jul 2017 10:39:24 +0000	0,0583000000	-0,0002
Wed, 19 Jul 2017 02:42:47 +0000	0,0585000000	-0,0009
Mon, 17 Jul 2017 07:20:10 +0000	0,0594000000	+0,0001
Mon, 17 Jul 2017 02:21:14 +0000	0,0593000000	+0,0004
Tue, 11 Jul 2017 06:19:41 +0000	0,0589000000	-0,0003
Wed, 05 Jul 2017 03:50:15 +0000	0,0592000000	-0,001
Mon, 03 Jul 2017 12:14:34 +0000	0,0602000000	-0,0004
Fri, 30 Jun 2017 06:44:30 +0000	0,0606000000	-0,0002
Thu, 29 Jun 2017 14:37:46 +0000	0,0608000000	-0,0001
Thu, 29 Jun 2017 07:26:03 +0000	0,0609000000	0
Wed, 28 Jun 2017 23:35:18 +0000	0,0609000000	10
Wed, 28 Jun 2017 12:24:13 +0000	0,0610000000	-0,0008
Mon, 26 Jun 2017 06:52:21 +0000	0,0618000000	10
Thu, 22 Jun 2017 21:55:53 +0000	0,0619000000	0
Tue, 20 Jun 2017 21:22:10 +0000	0,0619000000	-0,0005
Sat, 17 Jun 2017 16:28:28 +0000	0,0624000000	-0,0002
Fri, 16 Jun 2017 14:34:34 +0000	0,0626000000	-0,0001
Thu, 15 Jun 2017 16:49:43 +0000	0,0627000000	10
Sat, 10 Jun 2017 08:11:21 +0000	0,0628000000	0
Fri, 09 Jun 2017 19:56:15 +0000	0,0628000000	+0,0005
Fri, 02 Jun 2017 23:21:23 +0000	0,0623000000	+0,0002
Thu, 01 Jun 2017 02:00:10 +0000	0,0621000000	+0,0002
Wed, 31 May 2017 10:58:07 +0000	0,0619000000	-0,0004
Tue, 30 May 2017 14:26:35 +0000	0,0623000000	-0,0003
Tue, 30 May 2017 07:14:55 +0000	0,0626000000	+0,0002
Mon, 29 May 2017 02:07:03 +0000	0,0624000000	+0,0003
Wed, 24 May 2017 12:29:26 +0000	0,0621000000	-0,0003
Fri, 19 May 2017 18:48:16 +0000	0,0624000000	-0,0024
Sat, 13 May 2017 18:01:32 +0000	0,0648000000	-0,0001
Fri, 12 May 2017 14:49:25 +0000	0,0649000000	+0,0002
Fri, 12 May 2017 05:09:57 +0000	0,0647000000	+0,0002
Thu, 11 May 2017 01:31:34 +0000	0,0645000000	-0,0007
Fri, 05 May 2017 04:07:34 +0000	0,0652000000	-0,0002
Thu, 04 May 2017 05:59:44 +0000	0,0654000000	+0,0005
Fri, 28 Apr 2017 08:15:53 +0000	0,0649000000	+0,0001
Wed, 26 Apr 2017 13:50:06 +0000	0,0648000000	-0,0002
Mon, 24 Apr 2017 19:54:09 +0000	0,0650000000	+0,0004
Sun, 23 Apr 2017 19:07:11 +0000	0,0646000000	0
Sun, 23 Apr 2017 15:46:51 +0000	0,0646000000	-0,0004
Fri, 21 Apr 2017 01:38:14 +0000	0,0650000000	0
Wed, 19 Apr 2017 22:26:29 +0000	0,0650000000	0
Wed, 19 Apr 2017 17:27:05 +0000	0,0650000000	-0,0008
Mon, 17 Apr 2017 23:44:40 +0000	0,0658000000	+0,0006
Sat, 08 Apr 2017 23:17:19 +0000	0,0652000000	+0,0002
Fri, 07 Apr 2017 14:04:49 +0000	0,0650000000	+0,0002
Thu, 06 Apr 2017 21:37:11 +0000	0,0648000000	-0,0004
Wed, 05 Apr 2017 14:41:14 +0000	0,0652000000	+0,0002
Wed, 05 Apr 2017 11:01:51 +0000	0,0650000000	0
Mon, 03 Apr 2017 12:15:32 +0000	0,0650000000	0
Sun, 02 Apr 2017 12:30:15 +0000	0,0650000000	0
Sat, 01 Apr 2017 11:48:54 +0000	0,0650000000	+0,0009
Tue, 28 Mar 2017 11:53:30 +0000	0,0641000000	0
Mon, 27 Mar 2017 12:54:44 +0000	0,0641000000	0
Sat, 25 Mar 2017 07:49:41 +0000	0,0641000000	0
Fri, 24 Mar 2017 12:47:46 +0000	0,0641000000	10
Sat, 18 Mar 2017 21:25:58 +0000	0,0642000000	-0,0001
Fri, 17 Mar 2017 05:47:53 +0000	0,0643000000	-0,0003
Thu, 16 Mar 2017 13:56:28 +0000	0,0646000000	+0,0004
Tue, 07 Mar 2017 20:24:07 +0000	0,0642000000	-0,0006
Sat, 04 Mar 2017 10:37:41 +0000	0,0648000000	+0,0001
Thu, 02 Mar 2017 03:05:40 +0000	0,0647000000	+10
Tue, 28 Feb 2017 15:07:25 +0000	0,0646000000	0
Tue, 28 Feb 2017 03:40:06 +0000	0,0646000000	0
Sun, 26 Feb 2017 06:01:16 +0000	0,0646000000	+0,0005
Thu, 23 Feb 2017 14:47:09 +0000	0,0641000000	10
Thu, 23 Feb 2017 02:32:16 +0000	0,0642000000	+0,0003
Sun, 19 Feb 2017 23:18:14 +0000	0,0639000000	-0,0009
Fri, 17 Feb 2017 11:49:26 +0000	0,0648000000	+0,0004
Sat, 11 Feb 2017 21:35:25 +0000	0,0644000000	+0,0006
Tue, 07 Feb 2017 22:52:16 +0000	0,0638000000	-0,0003
Mon, 06 Feb 2017 15:06:15 +0000	0,0641000000	0
Mon, 06 Feb 2017 01:52:12 +0000	0,0641000000	+0,0012
Sun, 29 Jan 2017 19:52:14 +0000	0,0629000000	0
Sun, 29 Jan 2017 06:42:00 +0000	0,0629000000	0
Sat, 28 Jan 2017 12:50:49 +0000	0,0629000000	+0,0001
Wed, 18 Jan 2017 14:01:02 +0000	0,0628000000	-0,0002
Tue, 17 Jan 2017 07:05:59 +0000	0,0630000000	-0,0001
Sat, 14 Jan 2017 07:35:01 +0000	0,0631000000	-0,0001
Thu, 12 Jan 2017 18:16:24 +0000	0,0632000000	+0,0001
Tue, 10 Jan 2017 23:34:23 +0000	0,0631000000	+0,0004
Wed, 04 Jan 2017 10:27:36 +0000	0,0627000000	10
Wed, 04 Jan 2017 04:13:48 +0000	0,0628000000	+0,0002
Sun, 01 Jan 2017 18:46:11 +0000	0,0626000000	-0,002
Sun, 25 Dec 2016 04:10:20 +0000	0,0646000000	+0,0016
Wed, 21 Dec 2016 02:40:16 +0000	0,0630000000	0
Sun, 18 Dec 2016 12:16:22 +0000	0,0630000000	+0,0004
Thu, 15 Dec 2016 05:52:50 +0000	0,0626000000	-0,0002
Wed, 14 Dec 2016 14:11:46 +0000	0,0628000000	+0,0003
Sun, 11 Dec 2016 11:21:12 +0000	0,0625000000	-0,0002
Sat, 03 Dec 2016 09:34:40 +0000	0,0627000000	-0,0018
Tue, 29 Nov 2016 11:32:04 +0000	0,0645000000	0
Sun, 27 Nov 2016 14:53:11 +0000	0,0645000000	0
Sun, 27 Nov 2016 10:33:54 +0000	0,0645000000	+0,0001
Fri, 25 Nov 2016 10:32:34 +0000	0,0644000000	0
Thu, 24 Nov 2016 17:38:43 +0000	0,0644000000	-0,0002
Sat, 19 Nov 2016 10:46:25 +0000	0,0646000000	-0,0011
Tue, 25 Oct 2016 20:55:20 +0000	0,0657000000	-0,0001
Mon, 17 Oct 2016 13:55:22 +0000	0,0658000000	-0,0006
Thu, 13 Oct 2016 12:43:26 +0000	0,0664000000	+0,0006
Wed, 12 Oct 2016 13:02:06 +0000	0,0658000000	0
Mon, 10 Oct 2016 18:11:32 +0000	0,0658000000	-0,0001
Tue, 04 Oct 2016 17:18:05 +0000	0,0659000000	+0,0001
Mon, 03 Oct 2016 18:24:39 +0000	0,0658000000	+0,0007
Fri, 30 Sep 2016 19:04:35 +0000	0,0651000000	-0,0009
Mon, 26 Sep 2016 01:35:48 +0000	0,0660000000	-0,0001
Fri, 23 Sep 2016 10:22:27 +0000	0,0661000000	0
Thu, 22 Sep 2016 19:12:56 +0000	0,0661000000	0
Sat, 17 Sep 2016 22:43:34 +0000	0,0661000000	-0,0005
Wed, 14 Sep 2016 13:32:47 +0000	0,0666000000	10
Wed, 14 Sep 2016 02:03:09 +0000	0,0667000000	+0,0004
Sun, 11 Sep 2016 17:10:03 +0000	0,0663000000	0
Sat, 10 Sep 2016 03:01:40 +0000	0,0663000000	-0,001
Fri, 26 Aug 2016 11:21:03 +0000	0,0673000000	+0,0003
Sun, 21 Aug 2016 06:18:53 +0000	0,0670000000	-0,0007
Wed, 17 Aug 2016 20:34:54 +0000	0,0677000000	-0,0005
Tue, 16 Aug 2016 05:36:17 +0000	0,0682000000	0
Sun, 14 Aug 2016 21:11:28 +0000	0,0682000000	+0,0013
Mon, 25 Jul 2016 15:59:41 +0000	0,0669000000	+0,0002
Wed, 20 Jul 2016 22:06:13 +0000	0,0667000000	+0,0007
Mon, 18 Jul 2016 18:59:13 +0000	0,0660000000	-0,0013
Sun, 17 Jul 2016 21:13:49 +0000	0,0673000000	-0,0005
Fri, 15 Jul 2016 15:08:47 +0000	0,0678000000	+0,0024
Wed, 29 Jun 2016 17:09:22 +0000	0,0654000000	-0,0063
Wed, 22 Jun 2016 11:55:35 +0000	0,0717000000	0
Wed, 22 Jun 2016 02:05:35 +0000	0,0717000000	-0,0003
Sat, 18 Jun 2016 15:34:16 +0000	0,0720000000	+0,0011
Sat, 21 May 2016 01:22:45 +0000	0,0709000000	+0,0003
Mon, 16 May 2016 18:34:54 +0000	0,0706000000	0
Sun, 15 May 2016 22:28:38 +0000	0,0706000000	0
Sat, 14 May 2016 14:53:15 +0000	0,0706000000	0
Sat, 14 May 2016 09:13:52 +0000	0,0706000000	+0,0003
Mon, 09 May 2016 19:52:48 +0000	0,0703000000	0
Sat, 07 May 2016 06:26:30 +0000	0,0703000000	-0,0002
Tue, 03 May 2016 22:45:56 +0000	0,0705000000	+0,0002
Mon, 02 May 2016 02:42:54 +0000	0,0703000000	+0,0003
Sun, 01 May 2016 08:26:02 +0000	0,0700000000	+0,0002
Sat, 23 Apr 2016 09:48:48 +0000	0,0698000000	+0,0007
Sun, 10 Apr 2016 19:09:44 +0000	0,0691000000	+0,0012
Tue, 05 Apr 2016 07:12:05 +0000	0,0679000000	+0,0003
Sun, 03 Apr 2016 21:38:15 +0000	0,0676000000	-0,0004
Fri, 01 Apr 2016 03:58:14 +0000	0,0680000000	-0,001
Thu, 24 Mar 2016 02:28:26 +0000	0,0690000000	10
Wed, 23 Mar 2016 19:29:48 +0000	0,0691000000	0
Tue, 22 Mar 2016 02:26:41 +0000	0,0691000000	+0,0015
Tue, 15 Mar 2016 00:28:48 +0000	0,0676000000	+0,0003
Sun, 13 Mar 2016 18:39:23 +0000	0,0673000000	+0,004
Wed, 02 Mar 2016 13:10:53 +0000	0,0633000000	0
Mon, 29 Feb 2016 20:09:31 +0000	0,0633000000	-0,0023
Wed, 24 Feb 2016 11:40:55 +0000	0,0656000000	-0,0011
Mon, 22 Feb 2016 03:02:43 +0000	0,0667000000	-0,0008
Mon, 15 Feb 2016 20:38:03 +0000	0,0675000000	-0,001
Fri, 12 Feb 2016 07:28:03 +0000	0,0685000000	-0,0011
Sat, 06 Feb 2016 19:09:07 +0000	0,0696000000	-0,0022
Sat, 30 Jan 2016 04:59:57 +0000	0,0718000000	-0,0006
Tue, 26 Jan 2016 18:37:40 +0000	0,0724000000	-0,0013
Sat, 23 Jan 2016 07:21:11 +0000	0,0737000000	-0,0007
Wed, 20 Jan 2016 18:15:57 +0000	0,0744000000	+0,0005
Tue, 19 Jan 2016 09:18:29 +0000	0,0739000000	-0,0016
Mon, 18 Jan 2016 02:13:11 +0000	0,0755000000	0
Sun, 17 Jan 2016 18:30:37 +0000	0,0755000000	0
Thu, 14 Jan 2016 20:14:51 +0000	0,0755000000	+0,0031
Sun, 10 Jan 2016 13:45:38 +0000	0,0724000000	+0,0003
Fri, 08 Jan 2016 18:12:51 +0000	0,0721000000	+0,0001
Fri, 08 Jan 2016 05:22:43 +0000	0,0720000000	-0,005
Sun, 03 Jan 2016 03:53:21 +0000	0,0770000000	+0,0001
Wed, 30 Dec 2015 04:45:31 +0000	0,0769000000	-0,0004
Sun, 27 Dec 2015 09:24:19 +0000	0,0773000000	+0,0017
Fri, 25 Dec 2015 15:56:32 +0000	0,0756000000	-0,0017
Tue, 22 Dec 2015 20:18:07 +0000	0,0773000000	-0,0008
Mon, 21 Dec 2015 20:13:24 +0000	0,0781000000	+0,0019
Sun, 20 Dec 2015 03:01:11 +0000	0,0762000000	+0,0011
Fri, 18 Dec 2015 02:25:40 +0000	0,0751000000	-0,0271
Tue, 15 Dec 2015 22:07:40 +0000	0,1022000000	-0,0001
Mon, 14 Dec 2015 23:37:34 +0000	0,1023000000	-0,0008
Wed, 09 Dec 2015 08:32:23 +0000	0,1031000000	0
Tue, 08 Dec 2015 15:13:55 +0000	0,1031000000	-0,0002
Fri, 27 Nov 2015 04:45:00 +0000	0,1033000000	-0,0002
Thu, 26 Nov 2015 07:08:50 +0000	0,1035000000	+10
Wed, 25 Nov 2015 17:07:37 +0000	0,1034000000	-0,0003
Mon, 16 Nov 2015 10:56:32 +0000	0,1037000000	-0,0007
Thu, 12 Nov 2015 02:21:21 +0000	0,1044000000	-0,0019
Sun, 08 Nov 2015 11:45:22 +0000	0,1063000000	+0,0015
Fri, 06 Nov 2015 01:07:35 +0000	0,1048000000	-0,0002
Wed, 04 Nov 2015 23:24:14 +0000	0,1050000000	-0,0001
Sun, 01 Nov 2015 11:33:28 +0000	0,1051000000	0
Thu, 29 Oct 2015 23:32:07 +0000	0,1051000000	0
Tue, 27 Oct 2015 06:27:34 +0000	0,1051000000	0
Fri, 23 Oct 2015 16:22:15 +0000	0,1051000000	-0,0001
Thu, 22 Oct 2015 22:11:48 +0000	0,1052000000	-0,0001
Tue, 20 Oct 2015 12:02:33 +0000	0,1053000000	10
Fri, 16 Oct 2015 13:42:37 +0000	0,1054000000	-0,0001
Thu, 15 Oct 2015 17:37:26 +0000	0,1055000000	-0,0005
Fri, 09 Oct 2015 19:05:28 +0000	0,1060000000	-0,0002
Wed, 30 Sep 2015 20:22:39 +0000	0,1062000000	0
Tue, 29 Sep 2015 17:09:56 +0000	0,1062000000	+0,0001
Mon, 28 Sep 2015 05:10:08 +0000	0,1061000000	-0,0001
Sun, 27 Sep 2015 13:42:36 +0000	0,1062000000	-0,0002
Fri, 25 Sep 2015 19:20:45 +0000	0,1064000000	-0,0001
Sat, 19 Sep 2015 16:23:31 +0000	0,1065000000	-0,0002
Wed, 16 Sep 2015 01:48:32 +0000	0,1067000000	-0,0002
Sat, 12 Sep 2015 01:22:50 +0000	0,1069000000	-0,0002
Sun, 06 Sep 2015 14:58:14 +0000	0,1071000000	-0,0004
Wed, 02 Sep 2015 13:25:37 +0000	0,1075000000	-0,0004
Tue, 25 Aug 2015 13:26:18 +0000	0,1079000000	0
Mon, 24 Aug 2015 08:34:19 +0000	0,1079000000	0
Sat, 22 Aug 2015 02:39:10 +0000	0,1079000000	-0,0003
Sat, 15 Aug 2015 15:15:04 +0000	0,1082000000	-0,0004
Fri, 07 Aug 2015 13:03:12 +0000	0,1086000000	0
Thu, 06 Aug 2015 15:06:21 +0000	0,1086000000	0
Thu, 06 Aug 2015 06:21:29 +0000	0,1086000000	-0,0003
Thu, 30 Jul 2015 06:03:44 +0000	0,1089000000	-0,0001
Mon, 27 Jul 2015 14:49:41 +0000	0,1090000000	+0,0002
Sun, 26 Jul 2015 21:22:19 +0000	0,1088000000	0
Sat, 25 Jul 2015 18:03:54 +0000	0,1088000000	0
Sat, 25 Jul 2015 03:39:49 +0000	0,1088000000	-0,0002
Fri, 24 Jul 2015 09:09:37 +0000	0,1090000000	-0,0001
Thu, 23 Jul 2015 04:08:05 +0000	0,1091000000	-0,0004
Thu, 16 Jul 2015 10:18:51 +0000	0,1095000000	-0,0001
Mon, 13 Jul 2015 22:15:28 +0000	0,1096000000	+0,0001
Mon, 13 Jul 2015 07:40:18 +0000	0,1095000000	-0,0001
Fri, 10 Jul 2015 11:51:02 +0000	0,1096000000	-0,0002
Thu, 09 Jul 2015 15:19:00 +0000	0,1098000000	-0,0001
Wed, 08 Jul 2015 03:13:46 +0000	0,1099000000	0
Mon, 06 Jul 2015 08:53:24 +0000	0,1099000000	0
Sun, 05 Jul 2015 06:04:34 +0000	0,1099000000	-0,0005
Wed, 24 Jun 2015 12:48:12 +0000	0,1104000000	+0,0006
Sat, 20 Jun 2015 01:02:38 +0000	0,1098000000	-0,0006
Wed, 17 Jun 2015 13:00:33 +0000	0,1104000000	-0,0002
Tue, 16 Jun 2015 19:09:48 +0000	0,1106000000	0
Sun, 14 Jun 2015 08:45:24 +0000	0,1106000000	0
Sat, 13 Jun 2015 19:07:31 +0000	0,1106000000	-0,0005
Tue, 02 Jun 2015 18:51:20 +0000	0,1111000000	10
Sat, 23 May 2015 11:16:10 +0000	0,1112000000	0
Sat, 23 May 2015 01:03:46 +0000	0,1112000000	-0,0007
Wed, 13 May 2015 06:28:25 +0000	0,1119000000	0
Sun, 10 May 2015 01:16:33 +0000	0,1119000000	0
Sat, 09 May 2015 04:06:00 +0000	0,1119000000	-0,0001
Fri, 08 May 2015 12:06:49 +0000	0,1120000000	0
Thu, 07 May 2015 23:50:39 +0000	0,1120000000	-0,0003
Mon, 04 May 2015 21:10:20 +0000	0,1123000000	-0,0001
Sun, 26 Apr 2015 19:58:05 +0000	0,1124000000	-0,0001
Thu, 23 Apr 2015 18:55:22 +0000	0,1125000000	-0,0003
Mon, 20 Apr 2015 22:10:45 +0000	0,1128000000	+0,0002
Sun, 19 Apr 2015 06:46:11 +0000	0,1126000000	-0,0002
Wed, 15 Apr 2015 09:06:03 +0000	0,1128000000	-0,0003
Sun, 12 Apr 2015 23:28:47 +0000	0,1131000000	0
Sun, 12 Apr 2015 06:43:17 +0000	0,1131000000	0
Sat, 11 Apr 2015 10:34:57 +0000	0,1131000000	+0,0001
Fri, 10 Apr 2015 15:06:58 +0000	0,1130000000	-0,0009
Wed, 25 Mar 2015 04:54:21 +0000	0,1139000000	+0,0002
Sat, 21 Mar 2015 16:20:49 +0000	0,1137000000	-0,0001
Wed, 18 Mar 2015 16:21:11 +0000	0,1138000000	-0,0002
Thu, 12 Mar 2015 13:09:22 +0000	0,1140000000	0
Tue, 10 Mar 2015 20:06:34 +0000	0,1140000000	10
Tue, 10 Mar 2015 15:15:58 +0000	0,1141000000	-0,0001
Tue, 10 Mar 2015 06:19:39 +0000	0,1142000000	-0,0002
Wed, 04 Mar 2015 20:15:38 +0000	0,1144000000	-0,0003
Mon, 02 Mar 2015 12:50:37 +0000	0,1147000000	0
Thu, 26 Feb 2015 03:42:55 +0000	0,1147000000	-0,0005
Wed, 18 Feb 2015 08:28:41 +0000	0,1152000000	-0,0003
Mon, 16 Feb 2015 03:55:35 +0000	0,1155000000	+0,0003
Sun, 15 Feb 2015 21:58:06 +0000	0,1152000000	-0,0002
Wed, 11 Feb 2015 20:21:23 +0000	0,1154000000	0
Tue, 10 Feb 2015 02:30:25 +0000	0,1154000000	-0,0001
Mon, 09 Feb 2015 11:35:18 +0000	0,1155000000	0
Sat, 07 Feb 2015 08:41:24 +0000	0,1155000000	-0,0011
Thu, 08 Jan 2015 08:02:32 +0000	0,1166000000	-0,0003
Fri, 19 Dec 2014 03:38:13 +0000	0,1169000000	0
Sun, 14 Dec 2014 15:08:07 +0000	0,1169000000	-0,0003
Mon, 01 Dec 2014 19:49:31 +0000	0,1172000000	-0,0003
Sat, 15 Nov 2014 22:00:57 +0000	0,1175000000	0
Sat, 08 Nov 2014 15:26:52 +0000	0,1175000000	-0,0004
Tue, 30 Sep 2014 04:52:14 +0000	0,1179000000	-0,0011
Tue, 16 Sep 2014 06:45:01 +0000	0,1190000000	0
Mon, 15 Sep 2014 06:08:47 +0000	0,1190000000	0
Sun, 14 Sep 2014 06:54:17 +0000	0,1190000000	0
Fri, 12 Sep 2014 06:39:11 +0000	0,1190000000	0
Thu, 11 Sep 2014 14:15:08 +0000	0,1190000000	0
Wed, 10 Sep 2014 09:44:27 +0000	0,1190000000	+10
Tue, 09 Sep 2014 10:09:00 +0000	0,1189000000	-0,0002
Tue, 26 Aug 2014 15:40:32 +0000	0,1191000000	-0,0017
Mon, 18 Aug 2014 08:01:48 +0000	0,1208000000	-0,0002
Wed, 13 Aug 2014 01:55:06 +0000	0,1210000000	0
Tue, 05 Aug 2014 21:38:18 +0000	0,1210000000	-0,0005
Fri, 01 Aug 2014 17:18:08 +0000	0,1215000000	-0,0009
Thu, 24 Jul 2014 09:05:33 +0000	0,1224000000	-0,0001
Tue, 22 Jul 2014 09:13:08 +0000	0,1225000000	-0,0005
Fri, 27 Jun 2014 01:38:14 +0000	0,1230000000	0
Fri, 13 Jun 2014 15:51:34 +0000	0,1230000000	-0,0008
Tue, 03 Jun 2014 00:30:06 +0000	0,1238000000	-0,0012
Wed, 23 Apr 2014 14:57:06 +0000	0,1250000000	0
Wed, 16 Apr 2014 14:24:16 +0000	0,1250000000	0
Mon, 14 Apr 2014 18:15:48 +0000	0,1250000000	0
Fri, 04 Apr 2014 09:49:15 +0000	0,1250000000	-0,0013
Tue, 18 Mar 2014 06:12:17 +0000	0,1263000000	0
Tue, 18 Mar 2014 01:16:53 +0000	0,1263000000	-0,0004
Sun, 16 Mar 2014 10:42:43 +0000	0,1267000000	-0,0008
Sat, 22 Feb 2014 12:37:54 +0000	0,1275000000	-0,0227
Mon, 13 Jan 2014 08:27:44 +0000	0,1502000000	-0,0013
Wed, 08 Jan 2014 04:11:22 +0000	0,1515000000	-0,0027
Sun, 29 Dec 2013 05:39:27 +0000	0,1542000000	-0,0051
Thu, 12 Dec 2013 14:47:15 +0000	0,1593000000	-0,0021
Thu, 05 Dec 2013 07:52:30 +0000	0,1614000000	0
Fri, 19 Apr 2024 14:53:54 +0000	0,1614000000	-0,007934
Thu, 01 Jan 1970 00:00:01 +0000	0,1693340000	-0,000647
Thu, 01 Jan 1970 00:00:02 +0000	0,1699810000	-0,000414
Thu, 01 Jan 1970 00:00:03 +0000	0,1703950000	-0,000814
Thu, 01 Jan 1970 00:00:04 +0000	0,1712090000	0
Thu, 01 Jan 1970 00:00:05 +0000	0,1712090000	-0,000872
Thu, 01 Jan 1970 00:00:06 +0000	0,1720810000	0
Thu, 01 Jan 1970 00:00:07 +0000	0,1720810000	-0,001193
Thu, 01 Jan 1970 00:00:08 +0000	0,1732740000	0
Thu, 01 Jan 1970 00:00:09 +0000	0,1732740000	0
Thu, 01 Jan 1970 00:00:10 +0000	0,1732740000	0
Thu, 01 Jan 1970 00:00:11 +0000	0,1732740000	0
Thu, 01 Jan 1970 00:00:12 +0000	0,1732740000	-0,000391
Thu, 01 Jan 1970 00:00:13 +0000	0,1736650000	0
Thu, 01 Jan 1970 00:00:14 +0000	0,1736650000	0
Thu, 01 Jan 1970 00:00:15 +0000	0,1736650000	-0,000971
Thu, 01 Jan 1970 00:00:16 +0000	0,1746360000	0
Thu, 01 Jan 1970 00:00:17 +0000	0,1746360000	-0,000165
Thu, 01 Jan 1970 00:00:18 +0000	0,1748010000	-0,000306
Thu, 01 Jan 1970 00:00:19 +0000	0,1751070000	-0,001151
Thu, 01 Jan 1970 00:00:20 +0000	0,1762580000	0
Thu, 01 Jan 1970 00:00:21 +0000	0,1762580000	0
Thu, 01 Jan 1970 00:00:22 +0000	0,1762580000	0
Thu, 01 Jan 1970 00:00:23 +0000	0,1762580000	-0,000758
Thu, 01 Jan 1970 00:00:24 +0000	0,1770160000	-0,000888
Thu, 01 Jan 1970 00:00:25 +0000	0,1779040000	-0,000961
Thu, 01 Jan 1970 00:00:26 +0000	0,1788650000	-0,001592
Thu, 01 Jan 1970 00:00:27 +0000	0,1804570000	-0,000114
Thu, 01 Jan 1970 00:00:28 +0000	0,1805710000	-0,000556
Thu, 01 Jan 1970 00:00:29 +0000	0,1811270000	-0,000213
Thu, 01 Jan 1970 00:00:30 +0000	0,1813400000	+3,3
Thu, 01 Jan 1970 00:00:31 +0000	0,1813070000	-0,000306
Thu, 01 Jan 1970 00:00:32 +0000	0,1816130000	0
Thu, 01 Jan 1970 00:00:33 +0000	0,1816130000	-0,000503
Thu, 01 Jan 1970 00:00:34 +0000	0,1821160000	-0,000372
Thu, 01 Jan 1970 00:00:35 +0000	0,1824880000	0
Thu, 01 Jan 1970 00:00:36 +0000	0,1824880000	-0,000528
Thu, 01 Jan 1970 00:00:37 +0000	0,1830160000	-0,001197
Thu, 01 Jan 1970 00:00:38 +0000	0,1842130000	0
Thu, 01 Jan 1970 00:00:39 +0000	0,1842130000	-0,001116
Thu, 01 Jan 1970 00:00:40 +0000	0,1853290000	-0,000172
Thu, 01 Jan 1970 00:00:41 +0000	0,1855010000	-0,000736
Thu, 01 Jan 1970 00:00:42 +0000	0,1862370000	-0,000749
Thu, 01 Jan 1970 00:00:43 +0000	0,1869860000	+7
Thu, 01 Jan 1970 00:00:44 +0000	0,1869790000	-0,000357
Thu, 01 Jan 1970 00:00:45 +0000	0,1873360000	1,4
Thu, 01 Jan 1970 00:00:46 +0000	0,1873500000	-0,000401
Thu, 01 Jan 1970 00:00:47 +0000	0,1877510000	-0,000272
Thu, 01 Jan 1970 00:00:48 +0000	0,1880230000	-0,000283
Thu, 01 Jan 1970 00:00:49 +0000	0,1883060000	0
Thu, 01 Jan 1970 00:00:50 +0000	0,1883060000	-0,000373
Thu, 01 Jan 1970 00:00:51 +0000	0,1886790000	+2,85
Thu, 01 Jan 1970 00:00:52 +0000	0,1886510000	-0,000385
Thu, 01 Jan 1970 00:00:53 +0000	0,1890360000	-0,000502
Thu, 01 Jan 1970 00:00:54 +0000	0,1895380000	-0,000197
Thu, 01 Jan 1970 00:00:55 +0000	0,1897350000	-0,000235
Thu, 01 Jan 1970 00:00:56 +0000	0,1899700000	0
Thu, 01 Jan 1970 00:00:57 +0000	0,1899700000	-0,000108
Thu, 01 Jan 1970 00:00:58 +0000	0,1900780000	-0,000543
Thu, 01 Jan 1970 00:00:59 +0000	0,1906210000	-0,000474
Thu, 01 Jan 1970 00:01:00 +0000	0,1910950000	0
Thu, 01 Jan 1970 00:01:01 +0000	0,1910950000	-0,000146
Thu, 01 Jan 1970 00:01:02 +0000	0,1912410000	0
Thu, 01 Jan 1970 00:01:03 +0000	0,1912410000	0
Thu, 01 Jan 1970 00:01:04 +0000	0,1912410000	-0,000385
Thu, 01 Jan 1970 00:01:05 +0000	0,1916260000	-0,001667
Thu, 01 Jan 1970 00:01:06 +0000	0,1932930000	0
Thu, 01 Jan 1970 00:01:07 +0000	0,1932930000	0
Thu, 01 Jan 1970 00:01:08 +0000	0,1932930000	0
Thu, 01 Jan 1970 00:01:09 +0000	0,1932930000	1,1
Thu, 01 Jan 1970 00:01:10 +0000	0,1933040000	7
Thu, 01 Jan 1970 00:01:11 +0000	0,1933110000	0
Thu, 01 Jan 1970 00:01:12 +0000	0,1933110000	7,5
Thu, 01 Jan 1970 00:01:13 +0000	0,1933860000	0
Thu, 01 Jan 1970 00:01:14 +0000	0,1933860000	-0,000274
Thu, 01 Jan 1970 00:01:15 +0000	0,1936600000	-0,000187
Thu, 01 Jan 1970 00:01:16 +0000	0,1938470000	-0,000865
Thu, 01 Jan 1970 00:01:17 +0000	0,1947120000	9,8
Thu, 01 Jan 1970 00:01:18 +0000	0,1948100000	0
Thu, 01 Jan 1970 00:01:19 +0000	0,1948100000	5,7
Thu, 01 Jan 1970 00:01:20 +0000	0,1948670000	-0,000426
Thu, 01 Jan 1970 00:01:21 +0000	0,1952930000	+3
Thu, 01 Jan 1970 00:01:22 +0000	0,1952900000	8
Thu, 01 Jan 1970 00:01:23 +0000	0,1953700000	-0,000279
Thu, 01 Jan 1970 00:01:24 +0000	0,1956490000	-0,000603
Thu, 01 Jan 1970 00:01:25 +0000	0,1962520000	-0,000374
Thu, 01 Jan 1970 00:01:26 +0000	0,1966260000	-0,000376
Thu, 01 Jan 1970 00:01:27 +0000	0,1970020000	-0,000388
Thu, 01 Jan 1970 00:01:28 +0000	0,1973900000	0
Thu, 01 Jan 1970 00:01:29 +0000	0,1973900000	-0,000278
Thu, 01 Jan 1970 00:01:30 +0000	0,1976680000	-0,000705
Thu, 01 Jan 1970 00:01:31 +0000	0,1983730000	-0,000316
Thu, 01 Jan 1970 00:01:32 +0000	0,1986890000	0
Thu, 01 Jan 1970 00:01:33 +0000	0,1986890000	-0,000197
Thu, 01 Jan 1970 00:01:34 +0000	0,1988860000	0
Thu, 01 Jan 1970 00:01:35 +0000	0,1988860000	-0,000254
Thu, 01 Jan 1970 00:01:36 +0000	0,1991400000	+1,6
Thu, 01 Jan 1970 00:01:37 +0000	0,1991240000	0
Thu, 01 Jan 1970 00:01:38 +0000	0,1991240000	0
Thu, 01 Jan 1970 00:01:39 +0000	0,1991240000	-0,000696
Thu, 01 Jan 1970 00:01:40 +0000	0,1998200000	0
Thu, 01 Jan 1970 00:01:41 +0000	0,1998200000	0
Thu, 01 Jan 1970 00:01:42 +0000	0,1998200000	-0,00036
Thu, 01 Jan 1970 00:01:43 +0000	0,2001800000	+1,2
Thu, 01 Jan 1970 00:01:44 +0000	0,2001680000	0
Thu, 01 Jan 1970 00:01:45 +0000	0,2001680000	+8
Thu, 01 Jan 1970 00:01:46 +0000	0,2001600000	0
Thu, 01 Jan 1970 00:01:47 +0000	0,2001600000	0
Thu, 01 Jan 1970 00:01:48 +0000	0,2001600000	-0,000402
Thu, 01 Jan 1970 00:01:49 +0000	0,2005620000	-0,000605
Thu, 01 Jan 1970 00:01:50 +0000	0,2011670000	-0,000365
Thu, 01 Jan 1970 00:01:51 +0000	0,2015320000	+2,1
Thu, 01 Jan 1970 00:01:52 +0000	0,2015110000	+6,1
Thu, 01 Jan 1970 00:01:53 +0000	0,2014500000	0
Thu, 01 Jan 1970 00:01:54 +0000	0,2014500000	-0,000326
Thu, 01 Jan 1970 00:01:55 +0000	0,2017760000	-0,000244
Thu, 01 Jan 1970 00:01:56 +0000	0,2020200000	+4,9
Thu, 01 Jan 1970 00:01:57 +0000	0,2019710000	-0,00052
Thu, 01 Jan 1970 00:01:58 +0000	0,2024910000	0
Thu, 01 Jan 1970 00:01:59 +0000	0,2024910000	-0,000588
Thu, 01 Jan 1970 00:02:00 +0000	0,2030790000	-0,000338
Thu, 01 Jan 1970 00:02:01 +0000	0,2034170000	-0,000208
Thu, 01 Jan 1970 00:02:02 +0000	0,2036250000	-0,000303
Thu, 01 Jan 1970 00:02:03 +0000	0,2039280000	-0,001255
Thu, 01 Jan 1970 00:02:04 +0000	0,2051830000	-0,000422
Thu, 01 Jan 1970 00:02:05 +0000	0,2056050000	-0,00275
Thu, 01 Jan 1970 00:02:06 +0000	0,2083550000	0
Thu, 01 Jan 1970 00:02:07 +0000	0,2083550000	-0,000741
Thu, 01 Jan 1970 00:02:08 +0000	0,2090960000	-0,000416
Thu, 01 Jan 1970 00:02:09 +0000	0,2095120000	-0,000308
Thu, 01 Jan 1970 00:02:10 +0000	0,2098200000	-0,002449
Thu, 01 Jan 1970 00:02:11 +0000	0,2122690000	-0,001351
Thu, 01 Jan 1970 00:02:12 +0000	0,2136200000	-0,002316
Thu, 01 Jan 1970 00:02:13 +0000	0,2159360000	-0,000749
Thu, 01 Jan 1970 00:02:14 +0000	0,2166850000	-0,001894
Thu, 01 Jan 1970 00:02:15 +0000	0,2185790000	-0,002905
Thu, 01 Jan 1970 00:02:16 +0000	0,2214840000	-0,001159
Thu, 01 Jan 1970 00:02:17 +0000	0,2226430000	-0,000397
Thu, 01 Jan 1970 00:02:18 +0000	0,2230400000	+2,5
Thu, 01 Jan 1970 00:02:19 +0000	0,2230150000	-0,000499
Thu, 01 Jan 1970 00:02:20 +0000	0,2235140000	0
Thu, 01 Jan 1970 00:02:21 +0000	0,2235140000	-0,00014
Thu, 01 Jan 1970 00:02:22 +0000	0,2236540000	0
Thu, 01 Jan 1970 00:02:23 +0000	0,2236540000	0
Thu, 01 Jan 1970 00:02:24 +0000	0,2236540000	-0,00011
Thu, 01 Jan 1970 00:02:25 +0000	0,2237640000	+5
Thu, 01 Jan 1970 00:02:26 +0000	0,2237140000	5
Thu, 01 Jan 1970 00:02:27 +0000	0,2237640000	7,5
Thu, 01 Jan 1970 00:02:28 +0000	0,2238390000	-0,001462
Thu, 01 Jan 1970 00:02:29 +0000	0,2253010000	0

Please note that ARS to USD currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 16 Apr 2018 22:34:22 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to U.S. dollar exchange chart

Note: The Argentine peso to U.S. dollar chart allow you to see for free currency exchange rate graph history for the ARS/USD currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 U.S. dollar pair for a period of 17637 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

USD

The United States dollar (sign: $; code: USD; also abbreviated US$), also referred to as the U.S. dollar or American dollar, is the official currency of the United States of America and its overseas territories. It is divided into 100 smaller units called cents.