Exchange Currency

ARS/UYU


The exchange rate as of today for ARS/UYU is 1.8049 ARS per UYU, which means that with 100 Argentine pesos you can buy 180.49 Uruguayan pesos.

Below you will find information about historical currency exchange rates for ARS/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or UYU currencies.
  


ARS to UYU exchange rate history

Date Exchange Rate Variation
decreased 1,8049000000 -0,0314
increased 1,8363000000 +0,007
increased 1,8293000000 +0,0479
increased 1,7814000000 +0,0056
not_changed 1,7758000000 0
not_changed 1,7758000000 0
decreased 1,7758000000 -0,001
decreased 1,7768000000 -0,0222
not_changed 1,7990000000 0
increased 1,7990000000 +0,0058
decreased 1,7932000000 -0,003
decreased 1,7962000000 -0,0145
increased 1,8107000000 +0,0151
decreased 1,7956000000 -0,0408
not_changed 1,8364000000 0
decreased 1,8364000000 -0,0129
decreased 1,8493000000 -0,009
increased 1,8583000000 +0,0191
not_changed 1,8392000000 0
not_changed 1,8392000000 0
increased 1,8392000000 +0,0056
increased 1,8336000000 +0,0229
decreased 1,8107000000 -0,0029
increased 1,8136000000 +0,0002
increased 1,8134000000 +0,0275
decreased 1,7859000000 -0,0049
decreased 1,7908000000 -0,0135
not_changed 1,8043000000 0
increased 1,8043000000 +0,0176
decreased 1,7867000000 -0,0151
decreased 1,8018000000 -0,0122
decreased 1,8140000000 -0,0076
decreased 1,8216000000 -0,0285
decreased 1,8501000000 -0,0265
increased 1,8766000000 +0,0051
not_changed 1,8715000000 0
decreased 1,8715000000 -0,0029
increased 1,8744000000 +0,0641
decreased 1,8103000000 -0,0018
decreased 1,8121000000 -0,0233
decreased 1,8354000000 -0,0521
increased 1,8875000000 +0,0441
decreased 1,8434000000 -0,0069
increased 1,8503000000 +0,0014
decreased 1,8489000000 -0,0066
decreased 1,8555000000 -0,0028
decreased 1,8583000000 -0,0987
increased 1,9570000000 +0,0631
decreased 1,8939000000 -0,0105
decreased 1,9044000000 -0,0108
decreased 1,9152000000 -0,007
decreased 1,9222000000 -0,0043
decreased 1,9265000000 -0,0138
increased 1,9403000000 +0,0256
decreased 1,9147000000 -0,021
decreased 1,9357000000 -0,0293
decreased 1,9650000000 -0,0261
decreased 1,9911000000 -0,0315
increased 2,0226000000 +0,0128
increased 2,0098000000 +0,0171
decreased 1,9927000000 -0,0682
increased 2,0609000000 +0,0046
decreased 2,0563000000 -0,0367
increased 2,0930000000 +0,0014
increased 2,0916000000 +0,0524
increased 2,0392000000 +0,0079
increased 2,0313000000 +0,0016
decreased 2,0297000000 -0,0139
decreased 2,0436000000 -0,1453
decreased 2,1889000000 -0,0146
increased 2,2035000000 +0,0033
decreased 2,2002000000 -0,0063
decreased 2,2065000000 -0,021
not_changed 2,2275000000 0
increased 2,2275000000 +0,0116
increased 2,2159000000 +0,0074
increased 2,2085000000 +0,0026
decreased 2,2059000000 -0,0152
decreased 2,2211000000 -0,0132
not_changed 2,2343000000 0
not_changed 2,2343000000 0
increased 2,2343000000 +0,0027
increased 2,2316000000 +0,0154
increased 2,2162000000 +0,0049
decreased 2,2113000000 -0,0133
increased 2,2246000000 +0,0108
decreased 2,2138000000 -0,0191
decreased 2,2329000000 -0,0014
decreased 2,2343000000 -0,0039
increased 2,2382000000 +0,0131
increased 2,2251000000 +0,0113
decreased 2,2138000000 -0,0063
decreased 2,2201000000 -0,0068
decreased 2,2269000000 -0,0034
decreased 2,2303000000 -0,0139
not_changed 2,2442000000 0
increased 2,2442000000 +0,0014
increased 2,2428000000 +0,1097
decreased 2,1331000000 -0,0002
decreased 2,1333000000 -0,0088
decreased 2,1421000000 -0,0124
not_changed 2,1545000000 0
not_changed 2,1545000000 0
not_changed 2,1545000000 0
decreased 2,1545000000 -0,0108
increased 2,1653000000 +0,0238
decreased 2,1415000000 -0,0044
not_changed 2,1459000000 0
not_changed 2,1459000000 0
decreased 2,1459000000 -0,0455
decreased 2,1914000000 -0,0238
increased 2,2152000000 +10
decreased 2,2151000000 -0,0113
increased 2,2264000000 +0,0547
increased 2,1717000000 +0,0276
increased 2,1441000000 +0,06
increased 2,0841000000 +0,0213
decreased 2,0628000000 -0,0328
decreased 2,0956000000 -0,0348
not_changed 2,1304000000 0
decreased 2,1304000000 -0,0004
decreased 2,1308000000 -0,0229
increased 2,1537000000 +0,0017
decreased 2,1520000000 -0,0148
decreased 2,1668000000 -0,0069
decreased 2,1737000000 -0,1235
decreased 2,2972000000 -0,02
decreased 2,3172000000 -0,0047
not_changed 2,3219000000 0
increased 2,3219000000 +0,0314
increased 2,2905000000 +0,0544
increased 2,2361000000 +0,0197
increased 2,2164000000 +0,0012
decreased 2,2152000000 -0,0843
decreased 2,2995000000 -0,0047
increased 2,3042000000 +0,0017
decreased 2,3025000000 -0,0017
increased 2,3042000000 +0,0594
decreased 2,2448000000 -0,8159
increased 3,0607000000 +0,0126
decreased 3,0481000000 -0,0073
decreased 3,0554000000 -0,0031
decreased 3,0585000000 -0,0024
increased 3,0609000000 +0,0105
decreased 3,0504000000 -0,0127
decreased 3,0631000000 -0,0007
decreased 3,0638000000 -0,003
increased 3,0668000000 +0,0048
decreased 3,0620000000 -0,0091
decreased 3,0711000000 -0,0047
decreased 3,0758000000 -0,0181
decreased 3,0939000000 -0,0027
increased 3,0966000000 +0,0038
increased 3,0928000000 +0,0124
decreased 3,0804000000 -0,0042
increased 3,0846000000 +0,0141
not_changed 3,0705000000 0
decreased 3,0705000000 -0,0054
increased 3,0759000000 +0,0031
increased 3,0728000000 +0,008
decreased 3,0648000000 -0,0151
increased 3,0799000000 +0,0033
decreased 3,0766000000 -0,0059
increased 3,0825000000 +0,0026
decreased 3,0799000000 -0,0037
increased 3,0836000000 +0,0554
increased 3,0282000000 +0,001
increased 3,0272000000 +0,0197
increased 3,0075000000 +0,0104
increased 2,9971000000 +0,0049
decreased 2,9922000000 -0,0297
increased 3,0219000000 +0,0577
decreased 2,9642000000 -0,0226
increased 2,9868000000 +0,0519
not_changed 2,9349000000 0
decreased 2,9349000000 -0,0254
increased 2,9603000000 +0,0081
decreased 2,9522000000 -0,0468
increased 2,9990000000 +0,0229
increased 2,9761000000 +0,018
decreased 2,9581000000 -0,0015
increased 2,9596000000 +0,0069
increased 2,9527000000 +0,0113
not_changed 2,9414000000 0
decreased 2,9414000000 -0,0168
increased 2,9582000000 +0,0116
increased 2,9466000000 +0,0134
decreased 2,9332000000 -0,0283
decreased 2,9615000000 -0,0457
increased 3,0072000000 +0,0535
not_changed 2,9537000000 0
decreased 2,9537000000 -0,0049
increased 2,9586000000 +0,0046
increased 2,9540000000 +0,0349
increased 2,9191000000 +0,0389
not_changed 2,8802000000 0
decreased 2,8802000000 -0,0016
increased 2,8818000000 +0,0563
increased 2,8255000000 +0,0005
increased 2,8250000000 +0,0067
not_changed 2,8183000000 0
decreased 2,8183000000 -0,0026
decreased 2,8209000000 -0,0126
increased 2,8335000000 +0,0176
decreased 2,8159000000 -0,0473
increased 2,8632000000 +0,0324
not_changed 2,8308000000 0
not_changed 2,8308000000 0
increased 2,8308000000 +0,0132
increased 2,8176000000 +0,0101
decreased 2,8075000000 -0,0113
increased 2,8188000000 +0,0553
decreased 2,7635000000 -0,0626
decreased 2,8261000000 -0,0403
decreased 2,8664000000 -0,0374
increased 2,9038000000 +0,009
decreased 2,8948000000 -0,0033
increased 2,8981000000 +0,0139
increased 2,8842000000 +0,0007
increased 2,8835000000 +0,002
increased 2,8815000000 +0,016
increased 2,8655000000 +0,0092
increased 2,8563000000 +0,0106
increased 2,8457000000 +0,0088
increased 2,8369000000 +0,0114
increased 2,8255000000 +0,0021
decreased 2,8234000000 -0,0049
decreased 2,8283000000 -0,0035
decreased 2,8318000000 -0,0395
increased 2,8713000000 +0,0278
increased 2,8435000000 +0,0189
decreased 2,8246000000 -0,0136
increased 2,8382000000 +0,0303
decreased 2,8079000000 -0,3692
decreased 3,1771000000 -0,01
decreased 3,1871000000 -0,0023
decreased 3,1894000000 -0,1816
decreased 3,3710000000 -0,0181
increased 3,3891000000 +0,0029
decreased 3,3862000000 -0,0186
decreased 3,4048000000 -0,28218854
decreased 3,6869885400 -0,0243294
decreased 3,7113179400 -0,02706394
increased 3,7383818800 +0,0263222
not_changed 3,7120596800 0
decreased 3,7120596800 -0,19539786
not_changed 3,9074575400 0
decreased 3,9074575400 -0,00369186
decreased 3,9111494000 -0,04866729
increased 3,9598166900 +0,0414853
not_changed 3,9183313900 0
increased 3,9183313900 +0,03249607
increased 3,8858353200 +0,0442261
decreased 3,8416092200 -0,03265321
increased 3,8742624300 +0,04467465
decreased 3,8295877800 -0,01130386
decreased 3,8408916400 -0,00562462
increased 3,8465162600 +0,06010118
decreased 3,7864150800 -0,11117315
increased 3,8975882300 +0,01899081
increased 3,8785974200 +0,01005021
increased 3,8685472100 +0,00534082
increased 3,8632063900 +0,25092269
decreased 3,6122837000 -0,01849225
not_changed 3,6307759500 0
decreased 3,6307759500 -0,00277398
decreased 3,6335499300 -0,00731494
decreased 3,6408648700 -0,00824829
increased 3,6491131600 +0,01906133
not_changed 3,6300518300 0
not_changed 3,6300518300 0
decreased 3,6300518300 -0,02352972
not_changed 3,6535815500 0
decreased 3,6535815500 -0,00451459
decreased 3,6580961400 -0,03485653
decreased 3,6929526700 -0,00804672
increased 3,7009993900 +0,01969873
increased 3,6813006600 +5,655
increased 3,6812441100 +0,00402642
increased 3,6772176900 +0,00251097
decreased 3,6747067200 -0,00947804
decreased 3,6841847600 -0,00343157
increased 3,6876163300 +0,00199433
decreased 3,6856220000 -0,02768361
decreased 3,7133056100 -0,00686694
decreased 3,7201725500 -0,03028892
decreased 3,7504614700 -0,03494994
not_changed 3,7854114100 0
decreased 3,7854114100 -0,00955001
increased 3,7949614200 +0,00022367
increased 3,7947377500 +0,00707798
increased 3,7876597700 +0,00030432
decreased 3,7873554500 -0,00523096
not_changed 3,7925864100 0
not_changed 3,7925864100 0
not_changed 3,7925864100 0
increased 3,7925864100 +0,00201447
decreased 3,7905719400 -0,01258963
decreased 3,8031615700 -0,00991827
not_changed 3,8130798400 0
not_changed 3,8130798400 0
decreased 3,8130798400 -0,00962439
decreased 3,8227042300 -0,00213471
decreased 3,8248389400 -0,04762968
decreased 3,8724686200 -0,00544776
decreased 3,8779163800 -0,02228241
decreased 3,9001987900 -0,00791307
increased 3,9081118600 +0,00897011
not_changed 3,8991417500 0
not_changed 3,8991417500 0
decreased 3,8991417500 -0,00236962
increased 3,9015113700 +0,00206864
not_changed 3,8994427300 0
decreased 3,8994427300 -0,0261752
increased 3,9256179300 +0,02069727
decreased 3,9049206600 -0,00384813
decreased 3,9087687900 -0,07999852
decreased 3,9887673100 -0,14706579
increased 4,1358331000 +0,01895585
decreased 4,1168772500 -0,51917317
increased 4,6360504200 +0,02262706
decreased 4,6134233600 -0,19296552
increased 4,8063888800 +0,02837798
decreased 4,7780109000 -0,02780867
increased 4,8058195700 +0,04286723
decreased 4,7629523400 -0,04331436
increased 4,8062667000 +0,30870279
decreased 4,4975639100 -0,00041811
increased 4,4979820200 +0,00179289
increased 4,4961891300 +0,06012113
decreased 4,4360680000 -0,00994139
decreased 4,4460093900 -0,03984822
decreased 4,4858576100 -0,022891
increased 4,5087486100 +0,0390322
decreased 4,4697164100 -0,00669079
increased 4,4764072000 +0,0197702
decreased 4,4566370000 -0,02854213
decreased 4,4851791300 -0,00309255
decreased 4,4882716800 -0,13643231
decreased 4,6247039900 -0,00483572
decreased 4,6295397100 -0,01812114
decreased 4,6476608500 -0,0792675
increased 4,7269283500 +0,05500142
decreased 4,6719269300 -0,0126217
increased 4,6845486300 +0,10062055
increased 4,5839280800 +0,05131667
decreased 4,5326114100 -0,26605539
increased 4,7986668000 +0,00021625
increased 4,7984505500 +0,1232624
increased 4,6751881500 +0,07935313
increased 4,5958350200 +0,03954325
increased 4,5562917700 +0,08174673
increased 4,4745450400 +0,01964111
decreased 4,4549039300 -0,01629373
decreased 4,4711976600 -0,08796474
not_changed 4,5591624000 0
not_changed 4,5591624000 0
Please note that ARS to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Uruguayan peso exchange chart

Note: The Argentine peso to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the ARS/UYU currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Uruguayan peso pair for a period of 2018 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



UYU

Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.