The exchange rate as of today for ARS/UYU is ARS per UYU, which means that with 100 Argentine pesos you can buy Uruguayan pesos.
Below you will find information about historical currency exchange rates for ARS/UYU currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or UYU currencies.
ARS to UYU exchange rate history
Date
Exchange Rate
Variation
1,3264000000
-0,0771
1,4035000000
-0,2574
1,6609000000
-0,0089
1,6698000000
0
1,6698000000
0
1,6698000000
+0,0006
1,6692000000
0
1,6692000000
-0,0282
1,6974000000
-0,0034
1,7008000000
-0,003
1,7038000000
+0,0133
1,6905000000
-0,0067
1,6972000000
+0,002
1,6952000000
+0,0015
1,6937000000
0
1,6937000000
+0,0195
1,6742000000
-0,0066
1,6808000000
+0,014
1,6668000000
-0,0188
1,6856000000
+0,0421
1,6435000000
-0,025
1,6685000000
0
1,6685000000
-0,0174
1,6859000000
-0,0019
1,6878000000
-0,0185
1,7063000000
+0,0209
1,6854000000
+0,0115
1,6739000000
+0,007
1,6669000000
-0,0082
1,6751000000
+0,0055
1,6696000000
-0,0069
1,6765000000
+0,0034
1,6731000000
0
1,6731000000
-0,0014
1,6745000000
-0,0013
1,6758000000
+0,0017
1,6741000000
+0,0113
1,6628000000
+0,0115
1,6513000000
-0,0051
1,6564000000
-0,0245
1,6809000000
-0,004
1,6849000000
+0,0565
1,6284000000
-0,0006
1,6290000000
0
1,6290000000
0
1,6290000000
+0,0013
1,6277000000
+0,0028
1,6249000000
+0,0103
1,6146000000
+0,0116
1,6030000000
-0,006
1,6090000000
-0,0122
1,6212000000
-0,0092
1,6304000000
-0,0127
1,6431000000
-0,0016
1,6447000000
0
1,6447000000
0
1,6447000000
-0,0177
1,6624000000
-0,0134
1,6758000000
-0,0153
1,6911000000
+0,0143
1,6768000000
-0,0333
1,7101000000
-0,0145
1,7246000000
-0,004
1,7286000000
+0,0035
1,7251000000
-0,0347
1,7598000000
+0,0115
1,7483000000
-0,0047
1,7530000000
-0,0001
1,7531000000
-0,0003
1,7534000000
-0,0378
1,7912000000
+0,0233
1,7679000000
+0,0037
1,7642000000
+0,0153
1,7489000000
0
1,7489000000
-0,0173
1,7662000000
-0,0324
1,7986000000
-0,0153
1,8139000000
-0,0104
1,8243000000
+0,0088
1,8155000000
-0,023
1,8385000000
+0,0042
1,8343000000
0
1,8343000000
0
1,8343000000
-0,0498
1,8841000000
+0,0366
1,8475000000
+0,002
1,8455000000
-0,009
1,8545000000
+0,0285
1,8260000000
+0,0082
1,8178000000
+0,0046
1,8132000000
-0,0017
1,8149000000
0
1,8149000000
-0,0025
1,8174000000
-0,0159
1,8333000000
+0,0002
1,8331000000
+0,0231
1,8100000000
-0,009
1,8190000000
+0,0052
1,8138000000
-0,0246
1,8384000000
-0,0003
1,8387000000
+0,0139
1,8248000000
+0,0008
1,8240000000
+0,0022
1,8218000000
+0,0195
1,8023000000
-0,0026
1,8049000000
-0,0314
1,8363000000
+0,007
1,8293000000
+0,0479
1,7814000000
+0,0056
1,7758000000
0
1,7758000000
0
1,7758000000
-0,001
1,7768000000
-0,0222
1,7990000000
0
1,7990000000
+0,0058
1,7932000000
-0,003
1,7962000000
-0,0145
1,8107000000
+0,0151
1,7956000000
-0,0408
1,8364000000
0
1,8364000000
-0,0129
1,8493000000
-0,009
1,8583000000
+0,0191
1,8392000000
0
1,8392000000
0
1,8392000000
+0,0056
1,8336000000
+0,0229
1,8107000000
-0,0029
1,8136000000
+0,0002
1,8134000000
+0,0275
1,7859000000
-0,0049
1,7908000000
-0,0135
1,8043000000
0
1,8043000000
+0,0176
1,7867000000
-0,0151
1,8018000000
-0,0122
1,8140000000
-0,0076
1,8216000000
-0,0285
1,8501000000
-0,0265
1,8766000000
+0,0051
1,8715000000
0
1,8715000000
-0,0029
1,8744000000
+0,0641
1,8103000000
-0,0018
1,8121000000
-0,0233
1,8354000000
-0,0521
1,8875000000
+0,0441
1,8434000000
-0,0069
1,8503000000
+0,0014
1,8489000000
-0,0066
1,8555000000
-0,0028
1,8583000000
-0,0987
1,9570000000
+0,0631
1,8939000000
-0,0105
1,9044000000
-0,0108
1,9152000000
-0,007
1,9222000000
-0,0043
1,9265000000
-0,0138
1,9403000000
+0,0256
1,9147000000
-0,021
1,9357000000
-0,0293
1,9650000000
-0,0261
1,9911000000
-0,0315
2,0226000000
+0,0128
2,0098000000
+0,0171
1,9927000000
-0,0682
2,0609000000
+0,0046
2,0563000000
-0,0367
2,0930000000
+0,0014
2,0916000000
+0,0524
2,0392000000
+0,0079
2,0313000000
+0,0016
2,0297000000
-0,0139
2,0436000000
-0,1453
2,1889000000
-0,0146
2,2035000000
+0,0033
2,2002000000
-0,0063
2,2065000000
-0,021
2,2275000000
0
2,2275000000
+0,0116
2,2159000000
+0,0074
2,2085000000
+0,0026
2,2059000000
-0,0152
2,2211000000
-0,0132
2,2343000000
0
2,2343000000
0
2,2343000000
+0,0027
2,2316000000
+0,0154
2,2162000000
+0,0049
2,2113000000
-0,0133
2,2246000000
+0,0108
2,2138000000
-0,0191
2,2329000000
-0,0014
2,2343000000
-0,0039
2,2382000000
+0,0131
2,2251000000
+0,0113
2,2138000000
-0,0063
2,2201000000
-0,0068
2,2269000000
-0,0034
2,2303000000
-0,0139
2,2442000000
0
2,2442000000
+0,0014
2,2428000000
+0,1097
2,1331000000
-0,0002
2,1333000000
-0,0088
2,1421000000
-0,0124
2,1545000000
0
2,1545000000
0
2,1545000000
0
2,1545000000
-0,0108
2,1653000000
+0,0238
2,1415000000
-0,0044
2,1459000000
0
2,1459000000
0
2,1459000000
-0,0455
2,1914000000
-0,0238
2,2152000000
+10
2,2151000000
-0,0113
2,2264000000
+0,0547
2,1717000000
+0,0276
2,1441000000
+0,06
2,0841000000
+0,0213
2,0628000000
-0,0328
2,0956000000
-0,0348
2,1304000000
0
2,1304000000
-0,0004
2,1308000000
-0,0229
2,1537000000
+0,0017
2,1520000000
-0,0148
2,1668000000
-0,0069
2,1737000000
-0,1235
2,2972000000
-0,02
2,3172000000
-0,0047
2,3219000000
0
2,3219000000
+0,0314
2,2905000000
+0,0544
2,2361000000
+0,0197
2,2164000000
+0,0012
2,2152000000
-0,0843
2,2995000000
-0,0047
2,3042000000
+0,0017
2,3025000000
-0,0017
2,3042000000
+0,0594
2,2448000000
-0,8159
3,0607000000
+0,0126
3,0481000000
-0,0073
3,0554000000
-0,0031
3,0585000000
-0,0024
3,0609000000
+0,0105
3,0504000000
-0,0127
3,0631000000
-0,0007
3,0638000000
-0,003
3,0668000000
+0,0048
3,0620000000
-0,0091
3,0711000000
-0,0047
3,0758000000
-0,0181
3,0939000000
-0,0027
3,0966000000
+0,0038
3,0928000000
+0,0124
3,0804000000
-0,0042
3,0846000000
+0,0141
3,0705000000
0
3,0705000000
-0,0054
3,0759000000
+0,0031
3,0728000000
+0,008
3,0648000000
-0,0151
3,0799000000
+0,0033
3,0766000000
-0,0059
3,0825000000
+0,0026
3,0799000000
-0,0037
3,0836000000
+0,0554
3,0282000000
+0,001
3,0272000000
+0,0197
3,0075000000
+0,0104
2,9971000000
+0,0049
2,9922000000
-0,0297
3,0219000000
+0,0577
2,9642000000
-0,0226
2,9868000000
+0,0519
2,9349000000
0
2,9349000000
-0,0254
2,9603000000
+0,0081
2,9522000000
-0,0468
2,9990000000
+0,0229
2,9761000000
+0,018
2,9581000000
-0,0015
2,9596000000
+0,0069
2,9527000000
+0,0113
2,9414000000
0
2,9414000000
-0,0168
2,9582000000
+0,0116
2,9466000000
+0,0134
2,9332000000
-0,0283
2,9615000000
-0,0457
3,0072000000
+0,0535
2,9537000000
0
2,9537000000
-0,0049
2,9586000000
+0,0046
2,9540000000
+0,0349
2,9191000000
+0,0389
2,8802000000
0
2,8802000000
-0,0016
2,8818000000
+0,0563
2,8255000000
+0,0005
2,8250000000
+0,0067
2,8183000000
0
2,8183000000
-0,0026
2,8209000000
-0,0126
2,8335000000
+0,0176
2,8159000000
-0,0473
2,8632000000
+0,0324
2,8308000000
0
2,8308000000
0
2,8308000000
+0,0132
2,8176000000
+0,0101
2,8075000000
-0,0113
2,8188000000
+0,0553
2,7635000000
-0,0626
2,8261000000
-0,0403
2,8664000000
-0,0374
2,9038000000
+0,009
2,8948000000
-0,0033
2,8981000000
+0,0139
2,8842000000
+0,0007
2,8835000000
+0,002
2,8815000000
+0,016
2,8655000000
+0,0092
2,8563000000
+0,0106
2,8457000000
+0,0088
2,8369000000
+0,0114
2,8255000000
+0,0021
2,8234000000
-0,0049
2,8283000000
-0,0035
2,8318000000
-0,0395
2,8713000000
+0,0278
2,8435000000
+0,0189
2,8246000000
-0,0136
2,8382000000
+0,0303
2,8079000000
-0,3692
3,1771000000
-0,01
3,1871000000
-0,0023
3,1894000000
-0,1816
3,3710000000
-0,0181
3,3891000000
+0,0029
3,3862000000
-0,0186
3,4048000000
-0,28218854
3,6869885400
-0,0243294
3,7113179400
-0,02706394
3,7383818800
+0,0263222
3,7120596800
0
3,7120596800
-0,19539786
3,9074575400
0
3,9074575400
-0,00369186
3,9111494000
-0,04866729
3,9598166900
+0,0414853
3,9183313900
0
3,9183313900
+0,03249607
3,8858353200
+0,0442261
3,8416092200
-0,03265321
3,8742624300
+0,04467465
3,8295877800
-0,01130386
3,8408916400
-0,00562462
3,8465162600
+0,06010118
3,7864150800
-0,11117315
3,8975882300
+0,01899081
3,8785974200
+0,01005021
3,8685472100
+0,00534082
3,8632063900
+0,25092269
3,6122837000
-0,01849225
3,6307759500
0
3,6307759500
-0,00277398
3,6335499300
-0,00731494
3,6408648700
-0,00824829
3,6491131600
+0,01906133
3,6300518300
0
3,6300518300
0
3,6300518300
-0,02352972
3,6535815500
0
3,6535815500
-0,00451459
3,6580961400
-0,03485653
3,6929526700
-0,00804672
3,7009993900
+0,01969873
3,6813006600
+5,655
3,6812441100
+0,00402642
3,6772176900
+0,00251097
3,6747067200
-0,00947804
3,6841847600
-0,00343157
3,6876163300
+0,00199433
3,6856220000
-0,02768361
3,7133056100
-0,00686694
3,7201725500
-0,03028892
3,7504614700
-0,03494994
3,7854114100
0
3,7854114100
-0,00955001
3,7949614200
+0,00022367
3,7947377500
+0,00707798
3,7876597700
+0,00030432
3,7873554500
-0,00523096
3,7925864100
0
3,7925864100
0
3,7925864100
0
3,7925864100
+0,00201447
3,7905719400
-0,01258963
3,8031615700
-0,00991827
3,8130798400
0
3,8130798400
0
3,8130798400
-0,00962439
3,8227042300
-0,00213471
3,8248389400
-0,04762968
3,8724686200
-0,00544776
3,8779163800
-0,02228241
3,9001987900
-0,00791307
3,9081118600
+0,00897011
3,8991417500
0
3,8991417500
0
3,8991417500
-0,00236962
3,9015113700
+0,00206864
3,8994427300
0
3,8994427300
-0,0261752
3,9256179300
+0,02069727
3,9049206600
-0,00384813
3,9087687900
-0,07999852
3,9887673100
-0,14706579
4,1358331000
+0,01895585
4,1168772500
-0,51917317
4,6360504200
+0,02262706
4,6134233600
-0,19296552
4,8063888800
+0,02837798
4,7780109000
-0,02780867
4,8058195700
+0,04286723
4,7629523400
-0,04331436
4,8062667000
+0,30870279
4,4975639100
-0,00041811
4,4979820200
+0,00179289
4,4961891300
+0,06012113
4,4360680000
-0,00994139
4,4460093900
-0,03984822
4,4858576100
-0,022891
4,5087486100
+0,0390322
4,4697164100
-0,00669079
4,4764072000
+0,0197702
4,4566370000
-0,02854213
4,4851791300
-0,00309255
4,4882716800
-0,13643231
4,6247039900
-0,00483572
4,6295397100
-0,01812114
4,6476608500
-0,0792675
4,7269283500
+0,05500142
4,6719269300
-0,0126217
4,6845486300
+0,10062055
4,5839280800
+0,05131667
4,5326114100
-0,26605539
4,7986668000
+0,00021625
4,7984505500
+0,1232624
4,6751881500
+0,07935313
4,5958350200
+0,03954325
4,5562917700
+0,08174673
4,4745450400
+0,01964111
4,4549039300
-0,01629373
4,4711976600
-0,08796474
4,5591624000
0
4,5591624000
0
Please note that ARS to UYU currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Argentine peso to Uruguayan peso exchange chart
Note: The Argentine peso to Uruguayan peso chart allow you to see for free currency exchange rate graph history for the ARS/UYU currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Uruguayan peso pair for a period of 2457 days.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.
Uruguayan peso has been a name of the Uruguayan currency since Uruguay's settlement by Europeans. The present currency, the peso uruguayo was adopted in 1993 and is subdivided into 100 centésimos.