Exchange Currency

ARS/UZS


The exchange rate as of today for ARS/UZS is 224.2734 ARS per UZS, which means that with 100 Argentine pesos you can buy 22427.34 Uzbekistani som.

Below you will find information about historical currency exchange rates for ARS/UZS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or UZS currencies.
  


ARS to UZS exchange rate history

Date Exchange Rate Variation
increased 224,2734000000 +0,2756
decreased 223,9978000000 -0,9748
increased 224,9726000000 +0,1157
not_changed 224,8569000000 0
not_changed 224,8569000000 0
decreased 224,8569000000 -0,543
increased 225,3999000000 +0,3767
decreased 225,0232000000 -0,355
decreased 225,3782000000 -0,2179
increased 225,5961000000 +2,389
increased 223,2071000000 +1,3725
increased 221,8346000000 +0,1425
increased 221,6921000000 +1,6307
decreased 220,0614000000 -0,5062
increased 220,5676000000 +0,2142
increased 220,3534000000 +0,3716
increased 219,9818000000 +0,0057
not_changed 219,9761000000 0
increased 219,9761000000 +3,0638
increased 216,9123000000 +0,4308
increased 216,4815000000 +1,0973
increased 215,3842000000 +0,7979
decreased 214,5863000000 -0,2605
increased 214,8468000000 +1,0493
increased 213,7975000000 +1,5827
increased 212,2148000000 +2,2424
increased 209,9724000000 +0,7127
decreased 209,2597000000 -0,1002
increased 209,3599000000 +3,7796
increased 205,5803000000 +0,0155
not_changed 205,5648000000 0
not_changed 205,5648000000 0
not_changed 205,5648000000 0
increased 205,5648000000 +0,8223
decreased 204,7425000000 -0,1863
increased 204,9288000000 +0,0129
increased 204,9159000000 +0,5238
increased 204,3921000000 +0,8637
decreased 203,5284000000 -1,0051
decreased 204,5335000000 -0,1413
decreased 204,6748000000 -0,5399
increased 205,2147000000 +0,3435
increased 204,8712000000 +0,0219
increased 204,8493000000 +0,6294
increased 204,2199000000 +0,009
decreased 204,2109000000 -0,6987
increased 204,9096000000 +0,8197
increased 204,0899000000 +1,3125
decreased 202,7774000000 -1,9938
increased 204,7712000000 +0,0338
decreased 204,7374000000 -2,9885
decreased 207,7259000000 -0,0255
increased 207,7514000000 +4,5783
increased 203,1731000000 +0,4021
increased 202,7710000000 +2,1378
increased 200,6332000000 +0,7947
increased 199,8385000000 +0,3425
not_changed 199,4960000000 0
increased 199,4960000000 +0,0948
increased 199,4012000000 +0,1183
decreased 199,2829000000 -1,836
increased 201,1189000000 +0,8559
decreased 200,2630000000 -1,1173
decreased 201,3803000000 -3,5802
increased 204,9605000000 +0,1401
increased 204,8204000000 +1,3087
not_changed 203,5117000000 0
not_changed 203,5117000000 0
increased 203,5117000000 +0,3727
increased 203,1390000000 +0,0523
decreased 203,0867000000 -0,0209
increased 203,1076000000 +1,1491
decreased 201,9585000000 -0,6074
decreased 202,5659000000 -0,1569
decreased 202,7228000000 -1,2528
decreased 203,9756000000 -0,6246
increased 204,6002000000 +2,0352
increased 202,5650000000 +0,6727
decreased 201,8923000000 -0,2149
increased 202,1072000000 +0,3724
increased 201,7348000000 +0,9665
not_changed 200,7683000000 0
decreased 200,7683000000 -0,7037
increased 201,4720000000 +0,7433
increased 200,7287000000 +1,6437
decreased 199,0850000000 -0,0418
increased 199,1268000000 +1,7446
increased 197,3822000000 +1,2134
decreased 196,1688000000 -1,5591
decreased 197,7279000000 -0,6875
increased 198,4154000000 +0,1318
decreased 198,2836000000 -0,2839
not_changed 198,5675000000 0
decreased 198,5675000000 -1,5833
decreased 200,1508000000 -0,7596
increased 200,9104000000 +2,5046
decreased 198,4058000000 -0,503
decreased 198,9088000000 -0,1083
decreased 199,0171000000 -1,8755
increased 200,8926000000 +1,1951
decreased 199,6975000000 -1,9076
decreased 201,6051000000 -1,3206
decreased 202,9257000000 -0,1614
increased 203,0871000000 +5,4844
increased 197,6027000000 +0,864
decreased 196,7387000000 -0,5331
increased 197,2718000000 +1,9404
decreased 195,3314000000 -3,3784
decreased 198,7098000000 -1,4563
decreased 200,1661000000 -2,5829
increased 202,7490000000 +4,4905
increased 198,2585000000 +2,2448
increased 196,0137000000 +3,4664
decreased 192,5473000000 -18,0835
decreased 210,6308000000 -0,788
increased 211,4188000000 +0,1669
increased 211,2519000000 +0,461
increased 210,7909000000 +0,5212
increased 210,2697000000 +0,3947
increased 209,8750000000 +3,1272
increased 206,7478000000 +0,7162
increased 206,0316000000 +0,5173
not_changed 205,5143000000 0
increased 205,5143000000 +2,1746
decreased 203,3397000000 -0,1144
increased 203,4541000000 +0,1167
increased 203,3374000000 +0,2141
decreased 203,1233000000 -2,6619
increased 205,7852000000 +6,5668
increased 199,2184000000 +4,9692
not_changed 194,2492000000 0
decreased 194,2492000000 -1,318
increased 195,5672000000 +4,5508
decreased 191,0164000000 -5,9668
increased 196,9832000000 +0,0136
increased 196,9696000000 +5,5906
decreased 191,3790000000 -1,8206
increased 193,1996000000 +0,9879
increased 192,2117000000 +7,2914
increased 184,9203000000 +3,1774
increased 181,7429000000 +1,4789
decreased 180,2640000000 -2,5744
decreased 182,8384000000 -2,6648
decreased 185,5032000000 -1,1739
decreased 186,6771000000 -4,0525
decreased 190,7296000000 -0,0512
decreased 190,7808000000 -0,745
decreased 191,5258000000 -0,5186
decreased 192,0444000000 -2,307
not_changed 194,3514000000 0
decreased 194,3514000000 -0,1953
decreased 194,5467000000 -2,9939
decreased 197,5406000000 -2,9598
decreased 200,5004000000 -0,0425
not_changed 200,5429000000 0
decreased 200,5429000000 -0,7328
decreased 201,2757000000 -4,3669
decreased 205,6426000000 -4,2919
increased 209,9345000000 +1,6457
decreased 208,2888000000 -4,4188
increased 212,7076000000 +10,3316
decreased 202,3760000000 -0,9502
decreased 203,3262000000 -13,1086
not_changed 216,4348000000 0
decreased 216,4348000000 -0,5529
increased 216,9877000000 +2,4437
decreased 214,5440000000 -0,3799
increased 214,9239000000 +3,1582
decreased 211,7657000000 -72,2685
increased 284,0342000000 +0,4613
increased 283,5729000000 +0,1227
increased 283,4502000000 +0,467
decreased 282,9832000000 -0,0644
increased 283,0476000000 +0,0702
increased 282,9774000000 +1,7615
decreased 281,2159000000 -1,1195
decreased 282,3354000000 -0,468
increased 282,8034000000 +2,9483
increased 279,8551000000 +0,0353
increased 279,8198000000 +0,2379
decreased 279,5819000000 -2,3776
increased 281,9595000000 +4,0289
decreased 277,9306000000 -0,4896
increased 278,4202000000 +0,2014
increased 278,2188000000 +0,2323
decreased 277,9865000000 -1,0636
decreased 279,0501000000 -0,3461
decreased 279,3962000000 -0,4283
decreased 279,8245000000 -0,3376
decreased 280,1621000000 -0,8486
decreased 281,0107000000 -0,171
increased 281,1817000000 +0,5846
decreased 280,5971000000 -0,34
increased 280,9371000000 +0,4543
increased 280,4828000000 +0,8627
decreased 279,6201000000 -1,3883
decreased 281,0084000000 -0,5338
decreased 281,5422000000 -0,1173
increased 281,6595000000 +0,3149
decreased 281,3446000000 -1,0416
increased 282,3862000000 +1,483
decreased 280,9032000000 -0,1811
not_changed 281,0843000000 0
decreased 281,0843000000 -1,5638
increased 282,6481000000 +0,7599
decreased 281,8882000000 -0,4686
increased 282,3568000000 +0,6023
not_changed 281,7545000000 0
decreased 281,7545000000 -0,322
increased 282,0765000000 +0,0127
increased 282,0638000000 +0,4227
decreased 281,6411000000 -0,452
decreased 282,0931000000 -0,019
decreased 282,1121000000 -0,4315
increased 282,5436000000 +0,3947
decreased 282,1489000000 -0,5981
increased 282,7470000000 +0,9794
decreased 281,7676000000 -0,0269
decreased 281,7945000000 -0,4785
increased 282,2730000000 +0,4725
decreased 281,8005000000 -0,4206
not_changed 282,2211000000 0
not_changed 282,2211000000 0
decreased 282,2211000000 -5,2427
increased 287,4638000000 +5,4268
increased 282,0370000000 +0,6367
not_changed 281,4003000000 0
decreased 281,4003000000 -0,5073
decreased 281,9076000000 -0,3774
increased 282,2850000000 +0,3371
decreased 281,9479000000 -0,7796
increased 282,7275000000 +0,0196
decreased 282,7079000000 -0,0196
increased 282,7275000000 +0,4016
decreased 282,3259000000 -0,0928
increased 282,4187000000 +0,4354
increased 281,9833000000 +0,026
decreased 281,9573000000 -0,1968
decreased 282,1541000000 -0,1039
decreased 282,2580000000 -3,9272
increased 286,1852000000 +3,3696
increased 282,8156000000 +0,0265
not_changed 282,7891000000 0
increased 282,7891000000 +1,2241
decreased 281,5650000000 -0,3193
increased 281,8843000000 +0,4387
not_changed 281,4456000000 0
decreased 281,4456000000 -0,1323
increased 281,5779000000 +0,537
increased 281,0409000000 +0,3674
decreased 280,6735000000 -0,132
increased 280,8055000000 +0,1556
increased 280,6499000000 +0,8759
increased 279,7740000000 +0,0329
decreased 279,7411000000 -0,5574
decreased 280,2985000000 -0,3321
not_changed 280,6306000000 0
decreased 280,6306000000 -0,2027
increased 280,8333000000 +0,0335
increased 280,7998000000 +0,3938
increased 280,4060000000 +0,0667
increased 280,3393000000 +0,4663
decreased 279,8730000000 -1,4078
not_changed 281,2808000000 0
decreased 281,2808000000 -0,1019
decreased 281,3827000000 -0,0681
decreased 281,4508000000 -0,2043
decreased 281,6551000000 -0,1022
increased 281,7573000000 +0,0341
decreased 281,7232000000 -1,1983
decreased 282,9215000000 -1,581
decreased 284,5025000000 -0,6982
increased 285,2007000000 +2,7369
decreased 282,4638000000 -0,0348
increased 282,4986000000 +0,9901
decreased 281,5085000000 -0,1362
decreased 281,6447000000 -1,6623
increased 283,3070000000 +1,501
decreased 281,8060000000 -0,082
increased 281,8880000000 +0,6332
decreased 281,2548000000 -1,5786
decreased 282,8334000000 -0,8267
increased 283,6601000000 +2,3256
increased 281,3345000000 +0,4943
increased 280,8402000000 +0,8199
decreased 280,0203000000 -48,0954
decreased 328,1157000000 -3,7523
decreased 331,8680000000 -1,961
decreased 333,8290000000 -13,7523
increased 347,5813000000 +3,0277
increased 344,5536000000 +0,3781
decreased 344,1755000000 -1,6295
decreased 345,8050000000 -2,243
decreased 348,0480000000 -12,251145
decreased 360,2991450000 -3,843096
increased 364,1422410000 +0,780172
decreased 363,3620690000 -3,956803
increased 367,3188720000 +0,074761
decreased 367,2441110000 -10,259157
not_changed 377,5032680000 0
not_changed 377,5032680000 0
decreased 377,5032680000 -0,029341
not_changed 377,5326090000 0
increased 377,5326090000 +3,180167
decreased 374,3524420000 -2,562812
decreased 376,9152540000 -4,848459
increased 381,7637130000 +0,064766
increased 381,6989470000 +0,769928
decreased 380,9290190000 -3,558376
decreased 384,4873950000 -3,474869
decreased 387,9622640000 -2,257401
not_changed 390,2196650000 0
decreased 390,2196650000 -0,133153
decreased 390,3528180000 -1,296451
not_changed 391,6492690000 0
decreased 391,6492690000 -2,101251
decreased 393,7505200000 -1,891302
increased 395,6418220000 +0,831905
decreased 394,8099170000 -0,316116
decreased 395,1260330000 -1,731405
increased 396,8574380000 +0,247129
decreased 396,6103090000 -1,111913
increased 397,7222220000 +2,403204
decreased 395,3190180000 -3,165582
increased 398,4846000000 +0,300551
increased 398,1840490000 +3,031919
increased 395,1521300000 +0,626877
decreased 394,5252530000 -3,886512
increased 398,4117650000 +6,213352
decreased 392,1984130000 -2,920635
decreased 395,1190480000 -1,349206
not_changed 396,4682540000 0
not_changed 396,4682540000 0
not_changed 396,4682540000 0
not_changed 396,4682540000 0
decreased 396,4682540000 -0,690476
increased 397,1587300000 +0,015873
not_changed 397,1428570000 0
decreased 397,1428570000 -4,801366
increased 401,9442230000 +0,176366
decreased 401,7678570000 -1,837302
decreased 403,6051590000 -0,412698
increased 404,0178570000 +0,998094
decreased 403,0197630000 -1,680434
decreased 404,7001970000 -0,832347
decreased 405,5325440000 -1,43596
decreased 406,9685040000 -0,488189
decreased 407,4566930000 -0,21063
decreased 407,6673230000 -3,043875
not_changed 410,7111980000 0
decreased 410,7111980000 -0,30059
increased 411,0117880000 +0,203945
decreased 410,8078430000 -2,182486
decreased 412,9903290000 -0,193423
decreased 413,1837520000 -2,628148
increased 415,8119000000 +0,645552
decreased 415,1663480000 -2,869366
decreased 418,0357140000 -0,325188
not_changed 418,3609020000 0
decreased 418,3609020000 -0,25188
decreased 418,6127820000 -0,682331
increased 419,2951130000 +0,541354
increased 418,7537590000 +0,91668
decreased 417,8370790000 -0,540947
decreased 418,3780260000 -1,846464
decreased 420,2244900000 -0,189239
decreased 420,4137290000 -0,330756
decreased 420,7444850000 -0,724265
decreased 421,4687500000 -0,348435
increased 421,8171850000 +2,717003
increased 419,1001820000 +1,315762
not_changed 417,7844200000 0
decreased 417,7844200000 -0,585616
increased 418,3700360000 +0,170754
increased 418,1992820000 +0,749461
increased 417,4498210000 +2,070817
decreased 415,3790040000 -0,190908
increased 415,5699120000 +0,097346
decreased 415,4725660000 -0,144042
decreased 415,6166080000 -0,570783
not_changed 416,1873910000 0
increased 416,1873910000 +1,157723
decreased 415,0296680000 -0,810053
increased 415,8397210000 +0,989547
increased 414,8501740000 +1,164957
increased 413,6852170000 +0,648822
decreased 413,0363950000 -1,458415
decreased 414,4948100000 -0,050173
decreased 414,5449830000 -0,697232
decreased 415,2422150000 -0,648788
decreased 415,8910030000 -0,349481
decreased 416,2404840000 -0,100346
not_changed 416,3408300000 0
Please note that ARS to UZS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Uzbekistani som exchange chart

Note: The Argentine peso to Uzbekistani som chart allow you to see for free currency exchange rate graph history for the ARS/UZS currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Uzbekistani som pair for a period of 2052 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



UZS

The som is the currency of Uzbekistan in Central Asia.