The exchange rate as of today for ARS/VEF is ARS per VEF, which means that with 100 Argentine pesos you can buy Venezuelan Bolivar.

Below you will find information about historical currency exchange rates for ARS/VEF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or VEF currencies.

ARS to VEF exchange rate history

Date	Exchange Rate	Variation
Sat, 24 Mar 2018 15:36:56 +0000	2 174,7268000000	+358,9192
Thu, 15 Mar 2018 02:35:07 +0000	1 815,8076000000	-158,5214
Sat, 10 Mar 2018 10:41:40 +0000	1 974,3290000000	+1 973,7632
Wed, 01 Nov 2017 01:48:24 +0000	0,5658000000	-0,0015
Mon, 30 Oct 2017 11:34:42 +0000	0,5673000000	0
Sun, 29 Oct 2017 06:45:48 +0000	0,5673000000	+0,0021
Fri, 27 Oct 2017 11:11:12 +0000	0,5652000000	0
Fri, 27 Oct 2017 04:00:41 +0000	0,5652000000	-0,0058
Thu, 26 Oct 2017 04:58:12 +0000	0,5710000000	-0,0036
Wed, 25 Oct 2017 14:06:38 +0000	0,5746000000	+0,0044
Wed, 25 Oct 2017 05:29:41 +0000	0,5702000000	-0,0028
Mon, 23 Oct 2017 23:53:17 +0000	0,5730000000	-0,001
Mon, 23 Oct 2017 17:55:35 +0000	0,5740000000	+0,001
Thu, 19 Oct 2017 17:15:26 +0000	0,5730000000	-0,0026
Thu, 19 Oct 2017 00:32:02 +0000	0,5756000000	-0,0004
Tue, 17 Oct 2017 06:56:41 +0000	0,5760000000	+0,0004
Sun, 15 Oct 2017 21:46:35 +0000	0,5756000000	0
Sat, 14 Oct 2017 14:28:49 +0000	0,5756000000	+0,0029
Mon, 09 Oct 2017 09:57:19 +0000	0,5727000000	-0,0016
Mon, 02 Oct 2017 18:05:39 +0000	0,5743000000	-0,0027
Sat, 30 Sep 2017 03:21:39 +0000	0,5770000000	+0,0089
Tue, 26 Sep 2017 18:03:05 +0000	0,5681000000	-0,0042
Mon, 25 Sep 2017 17:41:59 +0000	0,5723000000	-0,0108
Wed, 20 Sep 2017 07:54:59 +0000	0,5831000000	+0,004
Tue, 19 Sep 2017 14:02:13 +0000	0,5791000000	-0,0056
Mon, 11 Sep 2017 13:44:00 +0000	0,5847000000	+0,0014
Mon, 11 Sep 2017 04:55:17 +0000	0,5833000000	-0,0016
Sat, 09 Sep 2017 02:50:17 +0000	0,5849000000	-0,0023
Fri, 08 Sep 2017 01:12:29 +0000	0,5872000000	+0,0023
Wed, 06 Sep 2017 16:11:51 +0000	0,5849000000	-0,0032
Sun, 03 Sep 2017 06:38:20 +0000	0,5881000000	0
Fri, 01 Sep 2017 21:07:26 +0000	0,5881000000	+0,0102
Wed, 30 Aug 2017 17:12:33 +0000	0,5779000000	-0,0024
Wed, 23 Aug 2017 21:28:20 +0000	0,5803000000	-0,0163
Mon, 21 Aug 2017 18:40:33 +0000	0,5966000000	+0,0024
Mon, 21 Aug 2017 09:02:22 +0000	0,5942000000	0
Sun, 20 Aug 2017 04:53:25 +0000	0,5942000000	0
Sat, 19 Aug 2017 08:43:03 +0000	0,5942000000	+0,0024
Fri, 18 Aug 2017 07:52:25 +0000	0,5918000000	0
Fri, 18 Aug 2017 00:44:58 +0000	0,5918000000	-0,0069
Tue, 15 Aug 2017 16:47:44 +0000	0,5987000000	+0,0268
Thu, 10 Aug 2017 21:55:31 +0000	0,5719000000	+0,0012
Thu, 10 Aug 2017 17:39:17 +0000	0,5707000000	+0,0028
Wed, 09 Aug 2017 13:18:48 +0000	0,5679000000	-0,0022
Fri, 04 Aug 2017 18:15:31 +0000	0,5701000000	-0,0018
Wed, 02 Aug 2017 14:00:48 +0000	0,5719000000	+0,0038
Mon, 31 Jul 2017 14:17:48 +0000	0,5681000000	-0,001
Mon, 31 Jul 2017 07:43:37 +0000	0,5691000000	0
Sat, 29 Jul 2017 18:28:13 +0000	0,5691000000	0
Fri, 28 Jul 2017 22:33:01 +0000	0,5691000000	-0,0109
Thu, 27 Jul 2017 04:57:17 +0000	0,5800000000	+0,0004
Mon, 24 Jul 2017 19:12:44 +0000	0,5796000000	-0,0051
Sat, 22 Jul 2017 11:28:28 +0000	0,5847000000	-0,0032
Fri, 21 Jul 2017 13:58:13 +0000	0,5879000000	+0,0127
Wed, 19 Jul 2017 14:33:18 +0000	0,5752000000	-0,0148
Mon, 17 Jul 2017 19:50:05 +0000	0,5900000000	-0,0027
Sat, 15 Jul 2017 21:20:32 +0000	0,5927000000	+0,0042
Sat, 08 Jul 2017 19:51:33 +0000	0,5885000000	-0,0033
Wed, 05 Jul 2017 04:26:41 +0000	0,5918000000	-0,0089
Sat, 01 Jul 2017 18:01:17 +0000	0,6007000000	-0,0097
Thu, 29 Jun 2017 14:20:06 +0000	0,6104000000	+0,0019
Thu, 29 Jun 2017 03:06:19 +0000	0,6085000000	-0,0108
Wed, 28 Jun 2017 12:48:29 +0000	0,6193000000	-0,0007
Mon, 26 Jun 2017 02:32:32 +0000	0,6200000000	+0,0017
Thu, 22 Jun 2017 21:41:12 +0000	0,6183000000	-0,0078
Tue, 20 Jun 2017 21:25:12 +0000	0,6261000000	+0,0074
Tue, 20 Jun 2017 05:17:35 +0000	0,6187000000	-0,0036
Mon, 19 Jun 2017 15:17:43 +0000	0,6223000000	-0,0056
Tue, 13 Jun 2017 09:26:51 +0000	0,6279000000	-0,0002
Sat, 10 Jun 2017 08:11:30 +0000	0,6281000000	-0,003
Sun, 04 Jun 2017 05:18:11 +0000	0,6311000000	+0,0004
Fri, 02 Jun 2017 15:31:17 +0000	0,6307000000	+10
Thu, 01 Jun 2017 19:19:34 +0000	0,6306000000	+0,0055
Wed, 31 May 2017 15:36:20 +0000	0,6251000000	-0,0084
Sat, 27 May 2017 10:29:17 +0000	0,6335000000	-0,0191
Mon, 15 May 2017 14:32:43 +0000	0,6526000000	+0,0028
Sun, 14 May 2017 19:31:33 +0000	0,6498000000	0
Sun, 14 May 2017 12:29:08 +0000	0,6498000000	+0,0027
Fri, 12 May 2017 06:40:53 +0000	0,6471000000	-0,0047
Wed, 10 May 2017 18:09:55 +0000	0,6518000000	+0,0037
Fri, 28 Apr 2017 06:56:42 +0000	0,6481000000	-0,004
Tue, 25 Apr 2017 15:18:51 +0000	0,6521000000	+0,0032
Tue, 25 Apr 2017 07:32:58 +0000	0,6489000000	+0,0038
Sat, 22 Apr 2017 09:05:39 +0000	0,6451000000	-0,0232
Mon, 17 Apr 2017 22:21:52 +0000	0,6683000000	-0,0004
Sat, 15 Apr 2017 10:09:04 +0000	0,6687000000	10
Wed, 12 Apr 2017 22:11:35 +0000	0,6688000000	+0,0142
Wed, 12 Apr 2017 09:45:55 +0000	0,6546000000	+0,0039
Sat, 08 Apr 2017 22:20:25 +0000	0,6507000000	+0,003
Thu, 06 Apr 2017 21:37:20 +0000	0,6477000000	-0,0008
Thu, 06 Apr 2017 12:43:37 +0000	0,6485000000	-0,0009
Wed, 05 Apr 2017 11:01:58 +0000	0,6494000000	-0,0002
Sat, 01 Apr 2017 11:36:03 +0000	0,6496000000	-0,0004
Thu, 30 Mar 2017 14:45:20 +0000	0,6500000000	+0,007
Tue, 28 Mar 2017 20:11:09 +0000	0,6430000000	+0,004
Thu, 23 Mar 2017 06:15:50 +0000	0,6390000000	-0,0015
Tue, 21 Mar 2017 18:29:46 +0000	0,6405000000	-0,002
Thu, 16 Mar 2017 06:30:48 +0000	0,6425000000	-0,0008
Fri, 10 Mar 2017 01:18:39 +0000	0,6433000000	+0,0042
Thu, 09 Mar 2017 06:40:00 +0000	0,6391000000	-0,0021
Tue, 07 Mar 2017 20:24:19 +0000	0,6412000000	-0,0061
Sun, 05 Mar 2017 10:38:27 +0000	0,6473000000	+0,001
Wed, 01 Mar 2017 23:10:30 +0000	0,6463000000	+0,0005
Tue, 28 Feb 2017 15:07:33 +0000	0,6458000000	+0,0003
Sun, 26 Feb 2017 12:30:32 +0000	0,6455000000	0
Sun, 26 Feb 2017 06:35:40 +0000	0,6455000000	+0,0091
Tue, 21 Feb 2017 15:34:35 +0000	0,6364000000	-0,0021
Sun, 19 Feb 2017 23:17:36 +0000	0,6385000000	-0,0066
Wed, 15 Feb 2017 08:00:51 +0000	0,6451000000	+0,0082
Wed, 08 Feb 2017 20:40:52 +0000	0,6369000000	-0,0004
Tue, 07 Feb 2017 19:02:45 +0000	0,6373000000	-0,0022
Fri, 03 Feb 2017 19:54:48 +0000	0,6395000000	+0,0021
Fri, 03 Feb 2017 11:54:23 +0000	0,6374000000	+0,0085
Sun, 29 Jan 2017 19:52:21 +0000	0,6289000000	0
Sun, 29 Jan 2017 06:42:11 +0000	0,6289000000	+0,0013
Thu, 26 Jan 2017 18:22:51 +0000	0,6276000000	+0,0013
Thu, 26 Jan 2017 03:28:36 +0000	0,6263000000	-0,0015
Sat, 21 Jan 2017 13:28:44 +0000	0,6278000000	-0,0008
Fri, 20 Jan 2017 19:58:50 +0000	0,6286000000	+0,0033
Thu, 19 Jan 2017 16:55:21 +0000	0,6253000000	-0,0027
Wed, 18 Jan 2017 14:01:54 +0000	0,6280000000	-0,0021
Sun, 15 Jan 2017 12:23:46 +0000	0,6301000000	+0,007
Mon, 09 Jan 2017 01:09:08 +0000	0,6231000000	-0,0011
Wed, 04 Jan 2017 10:08:28 +0000	0,6242000000	-0,0021
Tue, 03 Jan 2017 13:52:09 +0000	0,6263000000	+0,0021
Tue, 03 Jan 2017 00:52:06 +0000	0,6242000000	+0,0011
Sun, 01 Jan 2017 11:08:06 +0000	0,6231000000	-0,0222
Sun, 25 Dec 2016 04:10:28 +0000	0,6453000000	+0,0095
Thu, 22 Dec 2016 18:03:15 +0000	0,6358000000	+0,012
Fri, 16 Dec 2016 05:31:04 +0000	0,6238000000	+0,0007
Thu, 15 Dec 2016 05:52:42 +0000	0,6231000000	+0,0023
Tue, 13 Dec 2016 10:53:42 +0000	0,6208000000	-0,004
Sun, 11 Dec 2016 11:21:19 +0000	0,6248000000	+0,0028
Fri, 09 Dec 2016 09:44:28 +0000	0,6220000000	-0,0056
Tue, 06 Dec 2016 14:05:04 +0000	0,6276000000	+0,0001
Tue, 06 Dec 2016 02:07:39 +0000	0,6275000000	+0,0032
Sun, 04 Dec 2016 20:44:59 +0000	0,6243000000	-0,0053
Thu, 01 Dec 2016 20:53:09 +0000	0,6296000000	+0,0029
Wed, 30 Nov 2016 22:18:58 +0000	0,6267000000	-0,0154
Tue, 29 Nov 2016 12:49:08 +0000	0,6421000000	10
Tue, 29 Nov 2016 08:04:51 +0000	0,6422000000	+0,0009
Sun, 27 Nov 2016 15:53:45 +0000	0,6413000000	0
Sun, 27 Nov 2016 10:34:08 +0000	0,6413000000	-0,0054
Mon, 21 Nov 2016 23:38:41 +0000	0,6467000000	-0,0006
Mon, 14 Nov 2016 01:04:46 +0000	0,6473000000	-0,0062
Tue, 25 Oct 2016 20:55:29 +0000	0,6535000000	-0,0011
Wed, 19 Oct 2016 08:01:20 +0000	0,6546000000	-0,0009
Wed, 12 Oct 2016 13:03:05 +0000	0,6555000000	+0,0005
Mon, 10 Oct 2016 14:27:16 +0000	0,6550000000	-0,0018
Mon, 26 Sep 2016 11:44:39 +0000	0,6568000000	+0,0003
Sun, 25 Sep 2016 12:47:09 +0000	0,6565000000	-0,0008
Thu, 22 Sep 2016 13:15:40 +0000	0,6573000000	-0,0065
Wed, 14 Sep 2016 02:03:20 +0000	0,6638000000	-0,0047
Tue, 13 Sep 2016 15:30:40 +0000	0,6685000000	+0,0093
Sat, 10 Sep 2016 08:53:43 +0000	0,6592000000	-0,0017
Fri, 09 Sep 2016 10:03:13 +0000	0,6609000000	-0,0021
Wed, 07 Sep 2016 14:47:41 +0000	0,6630000000	-0,0011
Sat, 03 Sep 2016 12:22:11 +0000	0,6641000000	+0,0005
Sat, 27 Aug 2016 17:03:57 +0000	0,6636000000	-0,0062
Fri, 26 Aug 2016 11:21:11 +0000	0,6698000000	+0,0036
Mon, 22 Aug 2016 09:54:33 +0000	0,6662000000	-0,0007
Sun, 21 Aug 2016 06:19:02 +0000	0,6669000000	-0,0065
Wed, 17 Aug 2016 18:35:52 +0000	0,6734000000	-0,0049
Mon, 15 Aug 2016 05:57:56 +0000	0,6783000000	-0,0006
Sun, 14 Aug 2016 21:11:57 +0000	0,6789000000	+0,0085
Thu, 04 Aug 2016 19:53:35 +0000	0,6704000000	+0,0071
Sat, 30 Jul 2016 16:04:23 +0000	0,6633000000	-0,0003
Thu, 28 Jul 2016 12:30:33 +0000	0,6636000000	0
Thu, 28 Jul 2016 05:56:09 +0000	0,6636000000	-0,0029
Mon, 25 Jul 2016 16:39:50 +0000	0,6665000000	+0,0049
Sat, 23 Jul 2016 07:36:55 +0000	0,6616000000	-0,0005
Thu, 21 Jul 2016 13:20:06 +0000	0,6621000000	-0,0013
Wed, 20 Jul 2016 22:07:17 +0000	0,6634000000	0
Wed, 20 Jul 2016 03:09:46 +0000	0,6634000000	+0,0065
Mon, 18 Jul 2016 19:00:40 +0000	0,6569000000	-0,0125
Sun, 17 Jul 2016 21:14:54 +0000	0,6694000000	0
Sun, 17 Jul 2016 12:17:56 +0000	0,6694000000	-0,0049
Fri, 15 Jul 2016 15:09:15 +0000	0,6743000000	-0,0091
Wed, 13 Jul 2016 17:36:46 +0000	0,6834000000	+0,0172
Thu, 30 Jun 2016 16:52:12 +0000	0,6662000000	+0,0011
Thu, 30 Jun 2016 07:41:50 +0000	0,6651000000	-0,0481
Wed, 22 Jun 2016 11:56:16 +0000	0,7132000000	-0,0032
Sat, 18 Jun 2016 15:34:47 +0000	0,7164000000	-0,0038
Thu, 09 Jun 2016 20:36:03 +0000	0,7202000000	+0,0048
Sun, 05 Jun 2016 12:56:38 +0000	0,7154000000	+0,0095
Sun, 22 May 2016 12:27:18 +0000	0,7059000000	0
Sat, 21 May 2016 01:22:52 +0000	0,7059000000	+0,003
Mon, 16 May 2016 03:11:31 +0000	0,7029000000	0
Sun, 15 May 2016 22:29:01 +0000	0,7029000000	+0,0038
Mon, 09 May 2016 19:52:53 +0000	0,6991000000	0
Mon, 02 May 2016 02:43:00 +0000	0,6991000000	-0,0098
Sun, 17 Apr 2016 01:12:28 +0000	0,7089000000	+0,0167
Thu, 14 Apr 2016 06:18:00 +0000	0,6922000000	+0,0071
Tue, 12 Apr 2016 06:30:39 +0000	0,6851000000	0
Mon, 11 Apr 2016 15:22:07 +0000	0,6851000000	-0,0025
Sun, 10 Apr 2016 19:10:14 +0000	0,6876000000	0
Sat, 09 Apr 2016 17:54:59 +0000	0,6876000000	-0,0003
Fri, 08 Apr 2016 20:49:25 +0000	0,6879000000	+0,0065
Wed, 06 Apr 2016 20:17:42 +0000	0,6814000000	+0,0058
Wed, 06 Apr 2016 13:28:14 +0000	0,6756000000	-0,0019
Wed, 06 Apr 2016 00:05:36 +0000	0,6775000000	+0,0015
Mon, 04 Apr 2016 23:32:56 +0000	0,6760000000	+0,003
Sun, 03 Apr 2016 21:38:26 +0000	0,6730000000	0
Sat, 02 Apr 2016 10:21:38 +0000	0,6730000000	+0,2351
Thu, 24 Mar 2016 02:28:33 +0000	0,4379000000	+0,0125
Sat, 19 Mar 2016 11:39:36 +0000	0,4254000000	-0,0094
Thu, 17 Mar 2016 09:22:57 +0000	0,4348000000	+0,0053
Tue, 15 Mar 2016 00:28:54 +0000	0,4295000000	+0,0022
Sun, 13 Mar 2016 18:39:45 +0000	0,4273000000	+0,0091
Sat, 05 Mar 2016 04:19:54 +0000	0,4182000000	+0,0161
Wed, 02 Mar 2016 13:11:01 +0000	0,4021000000	+0,0007
Tue, 01 Mar 2016 08:32:26 +0000	0,4014000000	-0,0062
Mon, 29 Feb 2016 00:25:46 +0000	0,4076000000	-0,0003
Sun, 28 Feb 2016 21:11:12 +0000	0,4079000000	-0,0059
Thu, 25 Feb 2016 08:27:37 +0000	0,4138000000	-0,0149
Mon, 15 Feb 2016 20:38:11 +0000	0,4287000000	-0,0009
Fri, 12 Feb 2016 20:43:08 +0000	0,4296000000	-0,0058
Thu, 11 Feb 2016 15:53:15 +0000	0,4354000000	-0,0237
Tue, 26 Jan 2016 14:29:41 +0000	0,4591000000	-0,0027
Mon, 25 Jan 2016 23:18:49 +0000	0,4618000000	-0,0123
Thu, 21 Jan 2016 12:09:15 +0000	0,4741000000	-0,0055
Sun, 17 Jan 2016 18:30:44 +0000	0,4796000000	+0,0102
Thu, 14 Jan 2016 10:54:21 +0000	0,4694000000	+0,0099
Fri, 08 Jan 2016 23:32:43 +0000	0,4595000000	+0,0021
Fri, 08 Jan 2016 01:00:04 +0000	0,4574000000	+0,0035
Thu, 07 Jan 2016 15:22:43 +0000	0,4539000000	-0,0357
Mon, 04 Jan 2016 03:05:03 +0000	0,4896000000	+0,0005
Sun, 03 Jan 2016 17:26:39 +0000	0,4891000000	-0,0018
Thu, 31 Dec 2015 20:58:04 +0000	0,4909000000	+0,0026
Wed, 30 Dec 2015 03:15:13 +0000	0,4883000000	-0,0026
Sun, 27 Dec 2015 16:51:25 +0000	0,4909000000	-0,0054
Mon, 21 Dec 2015 22:27:39 +0000	0,4963000000	+0,0126
Sun, 20 Dec 2015 20:00:09 +0000	0,4837000000	0
Sun, 20 Dec 2015 03:52:04 +0000	0,4837000000	+0,0043
Fri, 18 Dec 2015 18:09:37 +0000	0,4794000000	-0,1707
Tue, 15 Dec 2015 06:09:12 +0000	0,6501000000	-0,0026
Wed, 09 Dec 2015 21:18:50 +0000	0,6527000000	-0,002
Wed, 09 Dec 2015 08:32:30 +0000	0,6547000000	-0,0014
Thu, 03 Dec 2015 06:23:41 +0000	0,6561000000	+0,0015
Tue, 01 Dec 2015 00:35:51 +0000	0,6546000000	-0,0017
Sun, 29 Nov 2015 17:06:03 +0000	0,6563000000	0
Sun, 29 Nov 2015 09:58:39 +0000	0,6563000000	0
Sun, 29 Nov 2015 04:06:25 +0000	0,6563000000	0
Sat, 28 Nov 2015 11:43:01 +0000	0,6563000000	10
Fri, 27 Nov 2015 20:04:05 +0000	0,6564000000	-0,0005
Thu, 26 Nov 2015 06:14:40 +0000	0,6569000000	+0,0026
Mon, 23 Nov 2015 05:55:15 +0000	0,6543000000	-0,0073
Fri, 13 Nov 2015 05:55:49 +0000	0,6616000000	+0,0006
Thu, 12 Nov 2015 15:27:22 +0000	0,6610000000	-0,0024
Thu, 12 Nov 2015 06:25:00 +0000	0,6634000000	-0,0113
Sat, 07 Nov 2015 00:56:23 +0000	0,6747000000	+0,0091
Wed, 04 Nov 2015 05:29:23 +0000	0,6656000000	-0,0016
Tue, 27 Oct 2015 06:27:41 +0000	0,6672000000	+10
Mon, 26 Oct 2015 23:03:27 +0000	0,6671000000	-0,0013
Mon, 26 Oct 2015 04:42:55 +0000	0,6684000000	+0,0013
Fri, 23 Oct 2015 17:11:18 +0000	0,6671000000	-0,0009
Wed, 21 Oct 2015 22:59:04 +0000	0,6680000000	-0,0035
Thu, 15 Oct 2015 03:40:25 +0000	0,6715000000	+0,0005
Tue, 13 Oct 2015 15:47:16 +0000	0,6710000000	-0,0012
Fri, 09 Oct 2015 21:28:04 +0000	0,6722000000	-0,0016
Wed, 30 Sep 2015 11:41:00 +0000	0,6738000000	-0,0009
Sun, 27 Sep 2015 13:43:42 +0000	0,6747000000	0
Sun, 27 Sep 2015 04:02:16 +0000	0,6747000000	-0,0012
Fri, 25 Sep 2015 19:20:52 +0000	0,6759000000	+10
Fri, 25 Sep 2015 00:39:05 +0000	0,6758000000	-0,0003
Wed, 23 Sep 2015 10:41:09 +0000	0,6761000000	-0,0005
Mon, 21 Sep 2015 02:49:56 +0000	0,6766000000	+0,0005
Sat, 19 Sep 2015 16:23:37 +0000	0,6761000000	0
Sat, 19 Sep 2015 10:22:47 +0000	0,6761000000	-0,003
Sun, 13 Sep 2015 08:20:39 +0000	0,6791000000	0
Sun, 13 Sep 2015 02:28:11 +0000	0,6791000000	-0,0064
Sat, 22 Aug 2015 18:40:48 +0000	0,6855000000	-0,0002
Fri, 21 Aug 2015 20:32:13 +0000	0,6857000000	+0,0004
Tue, 18 Aug 2015 01:34:39 +0000	0,6853000000	-0,002
Sat, 15 Aug 2015 18:48:14 +0000	0,6873000000	-0,0025
Mon, 03 Aug 2015 09:27:02 +0000	0,6898000000	-0,0005
Sun, 02 Aug 2015 01:16:59 +0000	0,6903000000	-0,0011
Mon, 27 Jul 2015 09:49:13 +0000	0,6914000000	-0,0042
Sun, 19 Jul 2015 15:04:58 +0000	0,6956000000	+10
Wed, 15 Jul 2015 10:44:31 +0000	0,6955000000	+0,0008
Sun, 12 Jul 2015 02:29:05 +0000	0,6947000000	-0,0013
Fri, 10 Jul 2015 11:25:58 +0000	0,6960000000	-0,0015
Fri, 03 Jul 2015 07:23:27 +0000	0,6975000000	-0,0006
Thu, 02 Jul 2015 06:09:34 +0000	0,6981000000	+0,0008
Sat, 20 Jun 2015 01:03:44 +0000	0,6973000000	-0,0048
Sat, 13 Jun 2015 19:07:23 +0000	0,7021000000	-0,0012
Wed, 10 Jun 2015 04:49:38 +0000	0,7033000000	+0,0003
Sun, 07 Jun 2015 04:18:10 +0000	0,7030000000	-0,0045
Wed, 27 May 2015 08:38:29 +0000	0,7075000000	+0,0013
Sat, 23 May 2015 15:29:27 +0000	0,7062000000	-0,0032
Wed, 13 May 2015 21:59:21 +0000	0,7094000000	-0,0009
Mon, 11 May 2015 22:21:00 +0000	0,7103000000	-0,0003
Sun, 10 May 2015 01:54:58 +0000	0,7106000000	0
Sat, 09 May 2015 09:36:15 +0000	0,7106000000	0
Sat, 09 May 2015 03:57:48 +0000	0,7106000000	+0,0002
Wed, 06 May 2015 23:55:01 +0000	0,7104000000	-0,0026
Wed, 29 Apr 2015 04:04:11 +0000	0,7130000000	-0,0005
Sat, 25 Apr 2015 17:10:32 +0000	0,7135000000	-0,0029
Wed, 15 Apr 2015 09:02:09 +0000	0,7164000000	0
Wed, 15 Apr 2015 03:55:19 +0000	0,7164000000	-0,0015
Sun, 12 Apr 2015 23:30:56 +0000	0,7179000000	0
Sun, 12 Apr 2015 10:52:39 +0000	0,7179000000	0
Sat, 11 Apr 2015 10:35:58 +0000	0,7179000000	-0,0127
Mon, 06 Apr 2015 11:02:31 +0000	0,7306000000	+0,0101
Sun, 29 Mar 2015 05:27:45 +0000	0,7205000000	-0,0023
Sun, 15 Mar 2015 16:06:07 +0000	0,7228000000	0
Sat, 14 Mar 2015 10:03:31 +0000	0,7228000000	0
Sat, 14 Mar 2015 03:55:58 +0000	0,7228000000	-0,0003
Fri, 13 Mar 2015 20:42:57 +0000	0,7231000000	-0,0026
Sun, 08 Mar 2015 02:29:10 +0000	0,7257000000	-0,0007
Wed, 04 Mar 2015 20:18:34 +0000	0,7264000000	-0,0018
Mon, 02 Mar 2015 12:48:40 +0000	0,7282000000	0
Sat, 28 Feb 2015 08:32:07 +0000	0,7282000000	-0,0002
Thu, 26 Feb 2015 03:43:59 +0000	0,7284000000	-0,003
Tue, 17 Feb 2015 20:40:10 +0000	0,7314000000	-0,0002
Mon, 16 Feb 2015 14:43:39 +0000	0,7316000000	-0,0011
Wed, 11 Feb 2015 20:22:32 +0000	0,7327000000	-0,0005
Mon, 09 Feb 2015 11:39:01 +0000	0,7332000000	0
Sat, 07 Feb 2015 09:43:07 +0000	0,7332000000	-0,0096
Tue, 06 Jan 2015 23:42:04 +0000	0,7428000000	+0,0002
Mon, 15 Dec 2014 15:38:09 +0000	0,7426000000	-0,0007
Sat, 06 Dec 2014 22:12:21 +0000	0,7433000000	-0,001
Thu, 02 Oct 2014 08:30:46 +0000	0,7443000000	-0,003
Sat, 20 Sep 2014 10:27:24 +0000	0,7473000000	-0,0025
Tue, 16 Sep 2014 13:54:51 +0000	0,7498000000	+0,0006
Sun, 14 Sep 2014 11:39:21 +0000	0,7492000000	+0,0008
Fri, 12 Sep 2014 12:35:19 +0000	0,7484000000	-0,0119
Tue, 19 Aug 2014 08:05:17 +0000	0,7603000000	-0,001
Wed, 13 Aug 2014 01:55:31 +0000	0,7613000000	-0,0047
Fri, 01 Aug 2014 21:03:32 +0000	0,7660000000	-0,0026
Wed, 30 Jul 2014 10:22:09 +0000	0,7686000000	-0,0009
Mon, 28 Jul 2014 20:03:04 +0000	0,7695000000	-0,0042
Mon, 30 Jun 2014 00:11:57 +0000	0,7737000000	-0,0008
Sun, 15 Jun 2014 17:08:39 +0000	0,7745000000	-0,0119
Wed, 30 Apr 2014 10:39:38 +0000	0,7864000000	0
Mon, 28 Apr 2014 23:13:23 +0000	0,7864000000	0
Wed, 16 Apr 2014 09:13:04 +0000	0,7864000000	10
Tue, 08 Apr 2014 10:14:20 +0000	0,7865000000	-0,0085
Mon, 17 Mar 2014 15:38:15 +0000	0,7950000000	-0,0104
Tue, 11 Feb 2014 12:13:14 +0000	0,8054000000	-0,1474
Wed, 08 Jan 2014 04:06:23 +0000	0,9528000000	-0,0334
Thu, 19 Dec 2013 07:06:34 +0000	0,9862000000	-0,0134
Sun, 15 Dec 2013 22:01:58 +0000	0,9996000000	-0,0019
Thu, 12 Dec 2013 14:47:21 +0000	1,0015000000	-0,06804049
Sun, 27 Oct 2013 06:19:25 +0000	1,0695404900	-0,00772672
Thu, 17 Oct 2013 13:04:51 +0000	1,0772672100	-0,01299322
Tue, 01 Oct 2013 09:38:27 +0000	1,0902604300	0
Fri, 27 Sep 2013 09:39:39 +0000	1,0902604300	-0,00246022
Mon, 23 Sep 2013 22:19:59 +0000	1,0927206500	0
Sun, 22 Sep 2013 01:36:35 +0000	1,0927206500	-0,01676849
Sun, 01 Sep 2013 19:32:46 +0000	1,1094891400	-0,0099038
Sat, 24 Aug 2013 09:14:42 +0000	1,1193929400	-0,00600897
Mon, 19 Aug 2013 05:48:56 +0000	1,1254019100	-0,02049343
Tue, 30 Jul 2013 13:18:28 +0000	1,1458953400	-0,0056629
Tue, 23 Jul 2013 09:30:26 +0000	1,1515582400	-0,01455367
Fri, 05 Jul 2013 15:14:18 +0000	1,1661119100	-0,00108225
Tue, 02 Jul 2013 03:16:03 +0000	1,1671941600	-0,00644312
Wed, 26 Jun 2013 16:07:47 +0000	1,1736372800	-0,00285663
Thu, 20 Jun 2013 06:02:13 +0000	1,1764939100	-0,0039074
Sun, 16 Jun 2013 02:25:55 +0000	1,1804013100	-0,00444224
Wed, 12 Jun 2013 02:47:41 +0000	1,1848435500	-0,01754871
Tue, 14 May 2013 01:52:55 +0000	1,2023922600	-0,00091865
Mon, 13 May 2013 21:42:40 +0000	1,2033109100	0
Sun, 12 May 2013 16:52:05 +0000	1,2033109100	-0,00701571
Sun, 05 May 2013 19:32:26 +0000	1,2103266200	-0,00589572
Mon, 29 Apr 2013 20:43:03 +0000	1,2162223400	-0,00235325
Mon, 22 Apr 2013 09:20:40 +0000	1,2185755900	-0,00657526
Mon, 08 Apr 2013 08:37:32 +0000	1,2251508500	-0,00061663
Fri, 05 Apr 2013 05:08:42 +0000	1,2257674800	-0,00031461
Fri, 05 Apr 2013 01:39:58 +0000	1,2260820900	-0,00380673
Tue, 26 Mar 2013 22:03:58 +0000	1,2298888200	-0,00967098
Wed, 13 Mar 2013 12:42:44 +0000	1,2395598000	-0,00050966
Tue, 12 Mar 2013 16:46:20 +0000	1,2400694600	-0,00368089
Fri, 08 Mar 2013 16:05:22 +0000	1,2437503500	-0,009262
Thu, 21 Feb 2013 18:50:28 +0000	1,2530123500	-0,00427864
Tue, 19 Feb 2013 20:39:33 +0000	1,2572909900	0
Sun, 17 Feb 2013 03:33:54 +0000	1,2572909900	0
Sat, 16 Feb 2013 14:44:54 +0000	1,2572909900	-0,00376867
Tue, 12 Feb 2013 18:50:28 +0000	1,2610596600	0
Tue, 12 Feb 2013 11:04:29 +0000	1,2610596600	+0,401454161
Tue, 12 Feb 2013 00:30:14 +0000	0,8596054990	0
Mon, 11 Feb 2013 06:10:35 +0000	0,8596054990	-0,00589218
Tue, 29 Jan 2013 00:58:34 +0000	0,8654976790	+9,0187
Fri, 25 Jan 2013 22:33:49 +0000	0,8654074920	-0,0042087
Sun, 13 Jan 2013 14:26:36 +0000	0,8696161920	0
Sat, 12 Jan 2013 01:29:29 +0000	0,8696161920	-0,003976792
Wed, 02 Jan 2013 07:54:04 +0000	0,8735929840	-0,008035182
Thu, 13 Dec 2012 23:55:43 +0000	0,8816281660	-0,009181837
Mon, 26 Nov 2012 05:37:59 +0000	0,8908100030	-0,001348502
Thu, 22 Nov 2012 22:51:05 +0000	0,8921585050	-0,001395742
Wed, 21 Nov 2012 08:21:52 +0000	0,8935542470	-0,004238762
Thu, 15 Nov 2012 05:34:36 +0000	0,8977930090	-0,000657073
Tue, 13 Nov 2012 23:44:40 +0000	0,8984500820	-0,013158629
Tue, 16 Oct 2012 03:58:06 +0000	0,9116087110	-0,005801994
Thu, 20 Sep 2012 13:33:46 +0000	0,9174107050	-0,00393814
Mon, 10 Sep 2012 01:44:50 +0000	0,9213488450	0
Sat, 08 Sep 2012 23:46:07 +0000	0,9213488450	0
Sat, 08 Sep 2012 02:08:45 +0000	0,9213488450	-0,009224784
Sat, 18 Aug 2012 01:29:39 +0000	0,9305736290	-0,005269464
Sun, 05 Aug 2012 02:37:49 +0000	0,9358430930	-0,016224968
Mon, 25 Jun 2012 12:02:12 +0000	0,9520680610	-0,003027687
Tue, 19 Jun 2012 21:25:29 +0000	0,9550957480	0
Tue, 19 Jun 2012 17:45:57 +0000	0,9550957480	-0,002770012
Sat, 09 Jun 2012 00:04:21 +0000	0,9578657600	-0,002636879
Sun, 03 Jun 2012 18:49:41 +0000	0,9605026390	-0,000472405
Fri, 01 Jun 2012 21:21:36 +0000	0,9609750440	-0,007584249
Wed, 09 May 2012 20:51:37 +0000	0,9685592930	-0,006042491
Thu, 26 Apr 2012 00:59:44 +0000	0,9746017840	-0,01352367
Tue, 13 Mar 2012 15:28:06 +0000	0,9881254540	+0,988125454
Thu, 09 Feb 2012 14:53:28 +0000	0,0000000000	0
Fri, 03 Feb 2012 01:34:25 +0000	0,0000000000	0
Mon, 23 Jan 2012 20:40:45 +0000	0,0000000000	0
Fri, 20 Jan 2012 18:10:49 +0000	0,0000000000	0
Tue, 27 Dec 2011 03:09:45 +0000	0,0000000000	0
Mon, 12 Dec 2011 15:45:15 +0000	0,0000000000	0
Mon, 05 Dec 2011 08:16:02 +0000	0,0000000000	0
Sat, 19 Nov 2011 19:32:49 +0000	0,0000000000	0
Sat, 12 Nov 2011 03:02:35 +0000	0,0000000000	0
Thu, 20 Oct 2011 12:40:32 +0000	0,0000000000	0
Sun, 16 Oct 2011 10:49:34 +0000	0,0000000000	0
Sun, 16 Oct 2011 02:51:16 +0000	0,0000000000	0
Sat, 24 Sep 2011 13:36:47 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:55:29 +0000	0,0000000000	0
Wed, 21 Sep 2011 02:50:24 +0000	0,0000000000	0
Mon, 29 Aug 2011 06:52:16 +0000	0,0000000000	0
Sun, 28 Aug 2011 13:53:27 +0000	0,0000000000	0
Thu, 25 Aug 2011 22:40:51 +0000	0,0000000000	0
Mon, 22 Aug 2011 20:06:05 +0000	0,0000000000	0
Mon, 22 Aug 2011 00:35:01 +0000	0,0000000000	0
Sat, 13 Aug 2011 09:52:24 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:53:20 +0000	0,0000000000	0

Please note that ARS to VEF currency exchange rate historical information is renewed every 3 hours. Last update was at Sat, 24 Mar 2018 15:36:56 +0000. To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Venezuelan Bolivar exchange chart

Note: The Argentine peso to Venezuelan Bolivar chart allow you to see for free currency exchange rate graph history for the ARS/VEF currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Venezuelan Bolivar pair for a period of 2415 days.

ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.

VEF

The bolívar fuerte (pl: bolívares fuertes) is the currency of Venezuela since 1 January 2008. It is subdivided into 100 céntimos and replaced the bolívar at the rate of Bs.F. 1 = Bs. 1,000 because of inflation.