Exchange Currency

ARS/VND


The exchange rate as of today for ARS/VND is 1418.4368 ARS per VND, which means that with 100 Argentine pesos you can buy 141843.68 Vietnamese dong.

Below you will find information about historical currency exchange rates for ARS/VND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or VND currencies.
  


ARS to VND exchange rate history

Date Exchange Rate Variation
decreased 1 418,4368000000 -9,6841
increased 1 428,1209000000 +6,3255
decreased 1 421,7954000000 -5,308
increased 1 427,1034000000 +16,3044
decreased 1 410,7990000000 -14,9721
decreased 1 425,7711000000 -38,6652
decreased 1 464,4363000000 -5,3062
not_changed 1 469,7425000000 0
not_changed 1 469,7425000000 0
increased 1 469,7425000000 +4,4456
increased 1 465,2969000000 +30,9228
increased 1 434,3741000000 +0,3513
increased 1 434,0228000000 +9,3564
increased 1 424,6664000000 +9,1834
not_changed 1 415,4830000000 0
decreased 1 415,4830000000 -0,0966
decreased 1 415,5796000000 -17,9077
increased 1 433,4873000000 +9,2195
decreased 1 424,2678000000 -10,171
decreased 1 434,4388000000 -28,7998
decreased 1 463,2386000000 -1,6265
not_changed 1 464,8651000000 0
increased 1 464,8651000000 +0,0491
increased 1 464,8160000000 +16,4224
decreased 1 448,3936000000 -2,1387
decreased 1 450,5323000000 -8,2063
decreased 1 458,7386000000 -17,7231
increased 1 476,4617000000 +5,0325
increased 1 471,4292000000 +4,2263
decreased 1 467,2029000000 -5,6691
increased 1 472,8720000000 +5,0886
increased 1 467,7834000000 +0,4428
decreased 1 467,3406000000 -1,5483
decreased 1 468,8889000000 -6,4475
decreased 1 475,3364000000 -11,827
increased 1 487,1634000000 +7,5922
decreased 1 479,5712000000 -0,7844
decreased 1 480,3556000000 -21,1306
increased 1 501,4862000000 +0,4376
increased 1 501,0486000000 +7,0754
decreased 1 493,9732000000 -1,2226
increased 1 495,1958000000 +0,9483
decreased 1 494,2475000000 -14,8591
decreased 1 509,1066000000 -11,4034
increased 1 520,5100000000 +32,2718
increased 1 488,2382000000 +2,0674
increased 1 486,1708000000 +13,9582
decreased 1 472,2126000000 -42,7122
not_changed 1 514,9248000000 0
increased 1 514,9248000000 +3,7383
increased 1 511,1865000000 +51,4445
decreased 1 459,7420000000 -37,6664
decreased 1 497,4084000000 -101,0422
decreased 1 598,4506000000 -4,8804
decreased 1 603,3310000000 -21,3565
increased 1 624,6875000000 +2,1544
increased 1 622,5331000000 +14,0349
decreased 1 608,4982000000 -17,5344
increased 1 626,0326000000 +14,4802
increased 1 611,5524000000 +27,6515
increased 1 583,9009000000 +9,8224
decreased 1 574,0785000000 -2,4672
increased 1 576,5457000000 +10,3862
decreased 1 566,1595000000 -0,7029
increased 1 566,8624000000 +3,1948
decreased 1 563,6676000000 -1,8653
increased 1 565,5329000000 +8,2087
increased 1 557,3242000000 +1,2353
increased 1 556,0889000000 +0,3609
decreased 1 555,7280000000 -2,7191
increased 1 558,4471000000 +19,7148
increased 1 538,7323000000 +3,3642
decreased 1 535,3681000000 -5,3769
not_changed 1 540,7450000000 0
not_changed 1 540,7450000000 0
decreased 1 540,7450000000 -0,7988
increased 1 541,5438000000 +1,4375
increased 1 540,1063000000 +25,497
increased 1 514,6093000000 +6,5886
not_changed 1 508,0207000000 0
decreased 1 508,0207000000 -8,6185
increased 1 516,6392000000 +10,897
decreased 1 505,7422000000 -33,9618
increased 1 539,7040000000 +2,0952
decreased 1 537,6088000000 -3,6997
decreased 1 541,3085000000 -0,3728
decreased 1 541,6813000000 -0,3528
increased 1 542,0341000000 +32,9248
increased 1 509,1093000000 +2,1056
decreased 1 507,0037000000 -0,8807
increased 1 507,8844000000 +8,653
increased 1 499,2314000000 +56,4149
decreased 1 442,8165000000 -24,2061
increased 1 467,0226000000 +53,9159
decreased 1 413,1067000000 -79,6191
decreased 1 492,7258000000 -17,5414
decreased 1 510,2672000000 -28,083
decreased 1 538,3502000000 -13,4971
decreased 1 551,8473000000 -53,4399
decreased 1 605,2872000000 -28,8358
decreased 1 634,1230000000 -29,2114
increased 1 663,3344000000 +4,7988
decreased 1 658,5356000000 -34,4203
increased 1 692,9559000000 +67,4202
not_changed 1 625,5357000000 0
decreased 1 625,5357000000 -113,4504
increased 1 738,9861000000 +3,1388
increased 1 735,8473000000 +1,2725
increased 1 734,5748000000 +23,3203
decreased 1 711,2545000000 -4,4362
decreased 1 715,6907000000 -584,4573
increased 2 300,1480000000 +2,6299
decreased 2 297,5181000000 -19,6838
decreased 2 317,2019000000 -6,6705
not_changed 2 323,8724000000 0
decreased 2 323,8724000000 -2,8162
decreased 2 326,6886000000 -0,0699
increased 2 326,7585000000 +0,8217
decreased 2 325,9368000000 -5,6363
increased 2 331,5731000000 +0,1431
decreased 2 331,4300000000 -6,8822
decreased 2 338,3122000000 -6,7459
increased 2 345,0581000000 +0,5811
decreased 2 344,4770000000 -1,1882
decreased 2 345,6652000000 -24,9874
decreased 2 370,6526000000 -6,099
decreased 2 376,7516000000 -3,8483
decreased 2 380,5999000000 -5,6232
increased 2 386,2231000000 +0,1407
decreased 2 386,0824000000 -3,3955
not_changed 2 389,4779000000 0
not_changed 2 389,4779000000 0
decreased 2 389,4779000000 -4,0179
increased 2 393,4958000000 +0,3998
increased 2 393,0960000000 +0,4074
decreased 2 392,6886000000 -0,2678
not_changed 2 392,9564000000 0
decreased 2 392,9564000000 -9,1766
decreased 2 402,1330000000 -0,9773
not_changed 2 403,1103000000 0
increased 2 403,1103000000 +0,1411
decreased 2 402,9692000000 -3,8794
decreased 2 406,8486000000 -9,409
decreased 2 416,2576000000 -1,4335
decreased 2 417,6911000000 -13,8585
increased 2 431,5496000000 +40,7601
increased 2 390,7895000000 +9,5638
increased 2 381,2257000000 +1,9086
decreased 2 379,3171000000 -10,0936
increased 2 389,4107000000 +2,995
decreased 2 386,4157000000 -4,1016
increased 2 390,5173000000 +8,1518
decreased 2 382,3655000000 -12,7755
decreased 2 395,1410000000 -2,1575
decreased 2 397,2985000000 -5,6158
decreased 2 402,9143000000 -7,3242
decreased 2 410,2385000000 -5,5114
decreased 2 415,7499000000 -3,0332
decreased 2 418,7831000000 -6,0834
decreased 2 424,8665000000 -3,7502
increased 2 428,6167000000 +0,3539
increased 2 428,2628000000 +14,4879
decreased 2 413,7749000000 -12,3264
not_changed 2 426,1013000000 0
not_changed 2 426,1013000000 0
decreased 2 426,1013000000 -2,718
increased 2 428,8193000000 +14,3431
decreased 2 414,4762000000 -9,8824
decreased 2 424,3586000000 -2,2646
decreased 2 426,6232000000 -2,8233
decreased 2 429,4465000000 -2,3123
decreased 2 431,7588000000 -5,4369
increased 2 437,1957000000 +0,1796
decreased 2 437,0161000000 -5,6904
not_changed 2 442,7065000000 0
not_changed 2 442,7065000000 0
increased 2 442,7065000000 +2,106
increased 2 440,6005000000 +6,0033
decreased 2 434,5972000000 -5,236
decreased 2 439,8332000000 -4,0322
decreased 2 443,8654000000 -4,4817
increased 2 448,3471000000 +0,1545
decreased 2 448,1926000000 -3,5138
increased 2 451,7064000000 +1,3337
decreased 2 450,3727000000 -4,0604
decreased 2 454,4331000000 -1,8088
decreased 2 456,2419000000 -3,9487
decreased 2 460,1906000000 -3,3704
increased 2 463,5610000000 +5,8275
decreased 2 457,7335000000 -11,1842
decreased 2 468,9177000000 -30,9076
not_changed 2 499,8253000000 0
increased 2 499,8253000000 +0,1188
decreased 2 499,7065000000 -2,6562
decreased 2 502,3627000000 -13,4303
decreased 2 515,7930000000 -6,6459
decreased 2 522,4389000000 -37,3735
decreased 2 559,8124000000 -34,512
not_changed 2 594,3244000000 0
decreased 2 594,3244000000 -13,9445
decreased 2 608,2689000000 -28,5924
not_changed 2 636,8613000000 0
decreased 2 636,8613000000 -0,1648
decreased 2 637,0261000000 -0,1991
decreased 2 637,2252000000 -35,9618
increased 2 673,1870000000 +42,4956
decreased 2 630,6914000000 -432,1035
decreased 3 062,7949000000 -131,1446
decreased 3 193,9395000000 -165,2502
decreased 3 359,1897000000 -37,7803
decreased 3 396,9700000000 -190,68957
decreased 3 587,6595700000 -13,53192
decreased 3 601,1914900000 -46,74468
decreased 3 647,9361700000 -1,06383
decreased 3 649,0000000000 -37,68085
decreased 3 686,6808500000 -8,31915
decreased 3 695,0000000000 -20,65957
decreased 3 715,6595700000 -17,21277
decreased 3 732,8723400000 -5,89362
decreased 3 738,7659600000 -51,3617
decreased 3 790,1276600000 -15,51064
decreased 3 805,6383000000 -36,29787
decreased 3 841,9361700000 -6,93617
decreased 3 848,8723400000 -1,25532
decreased 3 850,1276600000 -7,46808
decreased 3 857,5957400000 -12,2766
not_changed 3 869,8723400000 0
decreased 3 869,8723400000 -4,93617
decreased 3 874,8085100000 -7,42553
decreased 3 882,2340400000 -0,48936
decreased 3 882,7234000000 -0,93617
decreased 3 883,6595700000 -10,29788
not_changed 3 893,9574500000 0
decreased 3 893,9574500000 -25,46808
decreased 3 919,4255300000 -18,85107
decreased 3 938,2766000000 -4,89361
increased 3 943,1702100000 +47,77438
decreased 3 895,3958300000 -7,4375
decreased 3 902,8333300000 -5,5
not_changed 3 908,3333300000 0
not_changed 3 908,3333300000 0
decreased 3 908,3333300000 -22,47917
decreased 3 930,8125000000 -5,9375
decreased 3 936,7500000000 -20,95833
decreased 3 957,7083300000 -13,5625
decreased 3 971,2708300000 -9,875
not_changed 3 981,1458300000 0
decreased 3 981,1458300000 -3,04167
decreased 3 984,1875000000 -15,6875
decreased 3 999,8750000000 -1,77083
decreased 4 001,6458300000 -5,77084
decreased 4 007,4166700000 -19,52083
not_changed 4 026,9375000000 0
decreased 4 026,9375000000 -0,375
not_changed 4 027,3125000000 0
decreased 4 027,3125000000 -1,5625
decreased 4 028,8750000000 -13,91667
decreased 4 042,7916700000 -13,54166
decreased 4 056,3333300000 -0,16667
decreased 4 056,5000000000 -2,04167
decreased 4 058,5416700000 -10,0625
decreased 4 068,6041700000 -1,60416
decreased 4 070,2083300000 -26,16667
decreased 4 096,3750000000 -15,91667
decreased 4 112,2916700000 -5,79166
decreased 4 118,0833300000 -10,85417
decreased 4 128,9375000000 -10,41667
decreased 4 139,3541700000 -9,89583
decreased 4 149,2500000000 -13,66667
not_changed 4 162,9166700000 0
not_changed 4 162,9166700000 0
not_changed 4 162,9166700000 0
not_changed 4 162,9166700000 0
not_changed 4 162,9166700000 0
decreased 4 162,9166700000 -7,25
increased 4 170,1666700000 +0,16667
not_changed 4 170,0000000000 0
not_changed 4 170,0000000000 0
decreased 4 170,0000000000 -8,375
decreased 4 178,3750000000 -20,20833
increased 4 198,5833300000 +0,4375
decreased 4 198,1458300000 -6,35417
decreased 4 204,5000000000 -3,22917
decreased 4 207,7291700000 -1,70833
decreased 4 209,4375000000 -6,125
decreased 4 215,5625000000 -22,29167
decreased 4 237,8541700000 -4,33333
increased 4 242,1875000000 +0,875
decreased 4 241,3125000000 -7,1875
decreased 4 248,5000000000 -26,14583
decreased 4 274,6458300000 -8,79167
decreased 4 283,4375000000 -35,6875
decreased 4 319,1250000000 -21,60417
decreased 4 340,7291700000 -10,41666
decreased 4 351,1458300000 -4,10417
decreased 4 355,2500000000 -16
decreased 4 371,2500000000 -79,08333
decreased 4 450,3333300000 -62,95834
decreased 4 513,2916700000 -11,45833
decreased 4 524,7500000000 -3,25
decreased 4 528,0000000000 -4,54167
decreased 4 532,5416700000 -22,6875
increased 4 555,2291700000 +0,20834
increased 4 555,0208300000 +4 555,02083
decreased 0,0000000000 -4 602,02083
decreased 4 602,0208300000 -20
increased 4 622,0208300000 +6,75
decreased 4 615,2708300000 -28,8125
decreased 4 644,0833300000 -12,45834
decreased 4 656,5416700000 -4,16666
decreased 4 660,7083300000 -32,85417
decreased 4 693,5625000000 -34,29167
decreased 4 727,8541700000 -2,6875
decreased 4 730,5416700000 -79,75
not_changed 4 810,2916700000 0
increased 4 810,2916700000 +6,66667
decreased 4 803,6250000000 -2,77083
decreased 4 806,3958300000 -0,5625
decreased 4 806,9583300000 -5,875
decreased 4 812,8333300000 -16,75
decreased 4 829,5833300000 -25,54167
decreased 4 855,1250000000 -6,79167
decreased 4 861,9166700000 -9,33333
decreased 4 871,2500000000 -16
increased 4 887,2500000000 +1,04167
decreased 4 886,2083300000 -3,10417
decreased 4 889,3125000000 -5,16667
increased 4 894,4791700000 +6,89584
decreased 4 887,5833300000 -30,58334
decreased 4 918,1666700000 -36,83333
decreased 4 955,0000000000 -5,91667
increased 4 960,9166700000 +4,72917
decreased 4 956,1875000000 -1,1875
increased 4 957,3750000000 +0,60417
decreased 4 956,7708300000 -17,75
decreased 4 974,5208300000 -17,0625
decreased 4 991,5833300000 -8,625
decreased 5 000,2083300000 -12,02084
not_changed 5 012,2291700000 0
Please note that ARS to VND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Vietnamese Dong exchange chart

Note: The Argentine peso to Vietnamese Dong chart allow you to see for free currency exchange rate graph history for the ARS/VND currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Vietnamese Dong pair for a period of 1985 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



VND

The đồng has been the currency of Vietnam since May 3, 1978. Issued by the State Bank of Vietnam, it is represented by the symbol "₫". Formerly, it was subdivided into 10 hào, which was further subdivided into 10 xu, neither of which is now used.