Exchange Currency

ARS/XOF


The exchange rate as of today for ARS/XOF is 38.5232 ARS per XOF, which means that with 100 Argentine pesos you can buy 3852.32 CFA Franc BCEAO.

Below you will find information about historical currency exchange rates for ARS/XOF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or XOF currencies.
  


ARS to XOF exchange rate history

Date Exchange Rate Variation
decreased 38,5232000000 -0,3734
decreased 38,8966000000 -0,0399
decreased 38,9365000000 -0,4577
decreased 39,3942000000 -0,0439
decreased 39,4381000000 -0,1423
increased 39,5804000000 +0,4619
increased 39,1185000000 +0,1081
not_changed 39,0104000000 0
not_changed 39,0104000000 0
decreased 39,0104000000 -0,2572
decreased 39,2676000000 -1,0979
increased 40,3655000000 +0,0141
decreased 40,3514000000 -0,0152
decreased 40,3666000000 -0,1313
not_changed 40,4979000000 0
increased 40,4979000000 +0,7297
increased 39,7682000000 +0,2155
not_changed 39,5527000000 0
increased 39,5527000000 +0,4776
increased 39,0751000000 +0,3798
decreased 38,6953000000 -0,1053
decreased 38,8006000000 -0,0433
increased 38,8439000000 +0,2533
increased 38,5906000000 +0,5907
decreased 37,9999000000 -0,5561
decreased 38,5560000000 -0,0383
not_changed 38,5943000000 0
decreased 38,5943000000 -0,2723
decreased 38,8666000000 -0,0637
increased 38,9303000000 +0,0137
decreased 38,9166000000 -1,0351
increased 39,9517000000 +0,0323
not_changed 39,9194000000 0
not_changed 39,9194000000 0
decreased 39,9194000000 -0,1338
increased 40,0532000000 +0,0518
increased 40,0014000000 +0,0096
increased 39,9918000000 +0,0206
increased 39,9712000000 +0,0577
decreased 39,9135000000 -0,0118
increased 39,9253000000 +0,6091
decreased 39,3162000000 -0,1803
not_changed 39,4965000000 0
decreased 39,4965000000 -0,0218
increased 39,5183000000 +0,112
decreased 39,4063000000 -0,0582
decreased 39,4645000000 -0,107
increased 39,5715000000 +0,0054
increased 39,5661000000 +0,1458
increased 39,4203000000 +0,2462
increased 39,1741000000 +0,5424
increased 38,6317000000 +0,0938
increased 38,5379000000 +0,0266
increased 38,5113000000 +0,2531
decreased 38,2582000000 -0,293
decreased 38,5512000000 -0,4556
increased 39,0068000000 +0,1698
decreased 38,8370000000 -0,2759
increased 39,1129000000 +0,2826
not_changed 38,8303000000 0
decreased 38,8303000000 -0,5151
decreased 39,3454000000 -0,7415
increased 40,0869000000 +0,9579
decreased 39,1290000000 -0,5908
increased 39,7198000000 +0,6257
decreased 39,0941000000 -0,6442
decreased 39,7383000000 -0,252
decreased 39,9903000000 -0,1621
decreased 40,1524000000 -0,2287
increased 40,3811000000 +0,1384
increased 40,2427000000 +1,4631
decreased 38,7796000000 -2,8491
decreased 41,6287000000 -0,2585
decreased 41,8872000000 -0,3119
increased 42,1991000000 +0,7853
decreased 41,4138000000 -0,4294
decreased 41,8432000000 -0,2111
decreased 42,0543000000 -0,3821
increased 42,4364000000 +0,5649
decreased 41,8715000000 -0,0603
increased 41,9318000000 +0,4666
decreased 41,4652000000 -0,0807
increased 41,5459000000 +0,557
increased 40,9889000000 +0,0109
increased 40,9780000000 +0,004
increased 40,9740000000 +0,4669
increased 40,5071000000 +0,036
increased 40,4711000000 +0,0323
increased 40,4388000000 +0,2733
increased 40,1655000000 +0,0038
decreased 40,1617000000 -0,6455
increased 40,8072000000 +0,1014
decreased 40,7058000000 -0,7141
increased 41,4199000000 +0,7476
increased 40,6723000000 +0,8747
increased 39,7976000000 +0,2483
decreased 39,5493000000 -0,2299
not_changed 39,7792000000 0
decreased 39,7792000000 -0,0085
decreased 39,7877000000 -0,0617
increased 39,8494000000 +0,4947
increased 39,3547000000 +0,3633
increased 38,9914000000 +0,0468
decreased 38,9446000000 -1,6195
increased 40,5641000000 +0,0714
increased 40,4927000000 +0,1588
increased 40,3339000000 +0,3703
increased 39,9636000000 +0,3738
increased 39,5898000000 +0,2163
increased 39,3735000000 +0,8741
increased 38,4994000000 +0,2254
decreased 38,2740000000 -1,0858
increased 39,3598000000 +0,054
decreased 39,3058000000 -0,4337
increased 39,7395000000 +0,0888
decreased 39,6507000000 -0,2678
decreased 39,9185000000 -1,0194
decreased 40,9379000000 -3,7547
decreased 44,6926000000 -0,7046
increased 45,3972000000 +1,5553
decreased 43,8419000000 -0,8386
decreased 44,6805000000 -1,6188
decreased 46,2993000000 -0,137
decreased 46,4363000000 -0,1165
increased 46,5528000000 +0,5728
decreased 45,9800000000 -15,3651
decreased 61,3451000000 -0,0327
decreased 61,3778000000 -0,1196
increased 61,4974000000 +0,2371
decreased 61,2603000000 -0,6918
decreased 61,9521000000 -0,0829
decreased 62,0350000000 -1,7322
decreased 63,7672000000 -0,4911
increased 64,2583000000 +0,268
increased 63,9903000000 +0,0875
increased 63,9028000000 +0,229
increased 63,6738000000 +0,2647
decreased 63,4091000000 -0,165
increased 63,5741000000 +0,9104
increased 62,6637000000 +0,3717
decreased 62,2920000000 -0,2536
increased 62,5456000000 +1,7345
decreased 60,8111000000 -0,3249
decreased 61,1360000000 -1,0954
not_changed 62,2314000000 0
decreased 62,2314000000 -0,1548
increased 62,3862000000 +0,58
decreased 61,8062000000 -0,0844
increased 61,8906000000 +0,0483
decreased 61,8423000000 -2,5614
decreased 64,4037000000 -0,5162
increased 64,9199000000 +0,4022
decreased 64,5177000000 -0,4656
decreased 64,9833000000 -1,3655
not_changed 66,3488000000 0
increased 66,3488000000 +2,1701
increased 64,1787000000 +0,8866
decreased 63,2921000000 -0,1867
decreased 63,4788000000 -0,1215
decreased 63,6003000000 -0,7448
decreased 64,3451000000 -0,0316
not_changed 64,3767000000 0
decreased 64,3767000000 -0,1456
decreased 64,5223000000 -0,8128
increased 65,3351000000 +0,7141
decreased 64,6210000000 -2,2922
increased 66,9132000000 +0,8304
decreased 66,0828000000 -0,1543
increased 66,2371000000 +1,6947
decreased 64,5424000000 -1,1958
increased 65,7382000000 +0,2595
not_changed 65,4787000000 0
increased 65,4787000000 +0,106
increased 65,3727000000 +0,0159
increased 65,3568000000 +0,6665
decreased 64,6903000000 -2,4547
decreased 67,1450000000 -0,6309
decreased 67,7759000000 -2,0038
decreased 69,7797000000 -0,1466
not_changed 69,9263000000 0
not_changed 69,9263000000 0
increased 69,9263000000 +1,5802
decreased 68,3461000000 -2,7864
not_changed 71,1325000000 0
decreased 71,1325000000 -0,1473
increased 71,2798000000 +2,1591
not_changed 69,1207000000 0
increased 69,1207000000 +1,3558
increased 67,7649000000 +0,7464
decreased 67,0185000000 -0,1665
increased 67,1850000000 +0,9887
decreased 66,1963000000 -0,0244
decreased 66,2207000000 -0,1352
increased 66,3559000000 +0,0611
not_changed 66,2948000000 0
decreased 66,2948000000 -0,6769
increased 66,9717000000 +0,1863
decreased 66,7854000000 -0,1528
increased 66,9382000000 +5,07
increased 61,8682000000 +0,2328
decreased 61,6354000000 -0,4449
increased 62,0803000000 +0,2231
increased 61,8572000000 +0,0781
increased 61,7791000000 +1,3214
increased 60,4577000000 +1,3679
decreased 59,0898000000 -0,3011
decreased 59,3909000000 -0,0889
increased 59,4798000000 +0,126
decreased 59,3538000000 -0,0121
increased 59,3659000000 +0,065
decreased 59,3009000000 -0,2285
decreased 59,5294000000 -0,1488
decreased 59,6782000000 -0,019
decreased 59,6972000000 -0,0139
increased 59,7111000000 +0,5095
decreased 59,2016000000 -0,155
increased 59,3566000000 +0,2276
decreased 59,1290000000 -0,4365
decreased 59,5655000000 -0,4878
decreased 60,0533000000 -0,0558
decreased 60,1091000000 -11,3294
decreased 71,4385000000 -1,5193
decreased 72,9578000000 -0,0326
decreased 72,9904000000 -0,6261
increased 73,6165000000 +0,3169
decreased 73,2996000000 -1,1207
decreased 74,4203000000 -1,7326
not_changed 76,1529000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that ARS to XOF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to CFA Franc BCEAO exchange chart

Note: The Argentine peso to CFA Franc BCEAO chart allow you to see for free currency exchange rate graph history for the ARS/XOF currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 CFA Franc BCEAO pair for a period of 1985 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



XOF

The West African CFA franc is the currency of eight independent states in West Africa: Benin, Burkina Faso, Côte d'Ivoire, Guinea-Bissau, Mali, Niger, Sénégal and Togo. The acronym CFA stands for Communauté Financière d'Afrique ("Financial Community of Africa") or Communauté Financière Africaine ("African Financial Community").