Exchange Currency

ARS/YER


The exchange rate as of today for ARS/YER is 15.7268 ARS per YER, which means that with 100 Argentine pesos you can buy 1572.68 Yemeni rials.

Below you will find information about historical currency exchange rates for ARS/YER currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or YER currencies.
  


ARS to YER exchange rate history

Date Exchange Rate Variation
not_changed 15,7268000000 0
increased 15,7268000000 +0,0697
decreased 15,6571000000 -0,1024
decreased 15,7595000000 -0,0431
increased 15,8026000000 +0,0595
increased 15,7431000000 +0,0405
increased 15,7026000000 +0,0387
decreased 15,6639000000 -0,2596
decreased 15,9235000000 -0,223
increased 16,1465000000 +0,0406
increased 16,1059000000 +0,3301
increased 15,7758000000 +0,0113
increased 15,7645000000 +0,0987
increased 15,6658000000 +0,0216
not_changed 15,6442000000 0
increased 15,6442000000 +0,0059
decreased 15,6383000000 -0,1235
decreased 15,7618000000 -0,4037
increased 16,1655000000 +0,0425
not_changed 16,1230000000 0
increased 16,1230000000 +0,0172
decreased 16,1058000000 -0,4867
increased 16,5925000000 +0,1407
increased 16,4518000000 +0,0277
decreased 16,4241000000 -0,0679
decreased 16,4920000000 -0,0205
increased 16,5125000000 +0,0555
decreased 16,4570000000 -0,0098
increased 16,4668000000 +0,1789
decreased 16,2879000000 -0,3986
increased 16,6865000000 +0,0287
increased 16,6578000000 +0,0431
decreased 16,6147000000 -0,0765
decreased 16,6912000000 -0,1458
increased 16,8370000000 +0,0933
decreased 16,7437000000 -0,02
decreased 16,7637000000 -0,1602
decreased 16,9239000000 -0,1401
increased 17,0640000000 +0,4272
decreased 16,6368000000 -0,0244
increased 16,6612000000 +0,154
decreased 16,5072000000 -0,3174
decreased 16,8246000000 -0,12
decreased 16,9446000000 -0,0633
increased 17,0079000000 +0,6639
decreased 16,3440000000 -1,3692
decreased 17,7132000000 -0,1696
decreased 17,8828000000 -0,1068
decreased 17,9896000000 -0,1867
decreased 18,1763000000 -0,002
increased 18,1783000000 +0,3597
increased 17,8186000000 +0,0517
increased 17,7669000000 +0,0939
increased 17,6730000000 +0,0232
not_changed 17,6498000000 0
increased 17,6498000000 +0,0586
increased 17,5912000000 +0,0567
decreased 17,5345000000 -0,0309
increased 17,5654000000 +0,0043
decreased 17,5611000000 -0,0359
increased 17,5970000000 +0,0311
increased 17,5659000000 +0,1402
decreased 17,4257000000 -0,3536
increased 17,7793000000 +0,4031
increased 17,3762000000 +0,0886
increased 17,2876000000 +2,7431
decreased 14,5445000000 -0,187
decreased 14,7315000000 -0,1063
increased 14,8378000000 +0,0188
increased 14,8190000000 +0,2856
increased 14,5334000000 +0,0763
increased 14,4571000000 +0,4705
increased 13,9866000000 +0,2425
increased 13,7441000000 +0,1361
decreased 13,6080000000 -0,7502
decreased 14,3582000000 -0,1536
decreased 14,5118000000 -0,0354
decreased 14,5472000000 -0,4288
increased 14,9760000000 +0,0014
decreased 14,9746000000 -0,4745
decreased 15,4491000000 -0,4094
decreased 15,8585000000 -0,034
increased 15,8925000000 +0,0029
decreased 15,8896000000 -0,3395
decreased 16,2291000000 -0,2279
decreased 16,4570000000 -0,1089
increased 16,5659000000 +0,1844
decreased 16,3815000000 -5,7531
decreased 22,1346000000 -0,0208
increased 22,1554000000 +0,0077
increased 22,1477000000 +0,0284
decreased 22,1193000000 -0,112
decreased 22,2313000000 -0,0188
increased 22,2501000000 +0,0332
decreased 22,2169000000 -0,1567
decreased 22,3736000000 -0,065
decreased 22,4386000000 -0,4216
increased 22,8602000000 +0,2408
increased 22,6194000000 +0,0404
decreased 22,5790000000 -0,0204
decreased 22,5994000000 -0,0095
not_changed 22,6089000000 0
decreased 22,6089000000 -0,0311
decreased 22,6400000000 -0,2685
increased 22,9085000000 +0,0523
not_changed 22,8562000000 0
decreased 22,8562000000 -0,0411
decreased 22,8973000000 -0,0272
increased 22,9245000000 +0,0197
not_changed 22,9048000000 0
decreased 22,9048000000 -0,5319
increased 23,4367000000 +0,002
increased 23,4347000000 +0,063
decreased 23,3717000000 -0,0344
decreased 23,4061000000 -0,0206
decreased 23,4267000000 -0,0133
decreased 23,4400000000 -0,0504
increased 23,4904000000 +0,0467
increased 23,4437000000 +0,003
decreased 23,4407000000 -0,1292
not_changed 23,5699000000 0
increased 23,5699000000 +0,0332
increased 23,5367000000 +0,0022
decreased 23,5345000000 -0,0139
increased 23,5484000000 +0,0037
decreased 23,5447000000 -0,0021
decreased 23,5468000000 -0,0622
decreased 23,6090000000 -0,1645
decreased 23,7735000000 -0,0765
decreased 23,8500000000 -0,0112
decreased 23,8612000000 -0,0357
decreased 23,8969000000 -0,0154
not_changed 23,9123000000 0
decreased 23,9123000000 -0,0823
decreased 23,9946000000 -0,0356
increased 24,0302000000 +0,018
decreased 24,0122000000 -0,0118
decreased 24,0240000000 -0,0276
increased 24,0516000000 +0,1197
decreased 23,9319000000 -0,1361
decreased 24,0680000000 -0,003
decreased 24,0710000000 -0,0011
decreased 24,0721000000 -0,001
increased 24,0731000000 +0,0355
decreased 24,0376000000 -0,0872
decreased 24,1248000000 -0,0016
decreased 24,1264000000 -0,0724
decreased 24,1988000000 -0,0497
increased 24,2485000000 +0,0323
decreased 24,2162000000 -0,0336
decreased 24,2498000000 -0,0177
decreased 24,2675000000 -0,0505
not_changed 24,3180000000 0
not_changed 24,3180000000 0
decreased 24,3180000000 -0,1661
decreased 24,4841000000 -0,0079
decreased 24,4920000000 -0,0543
decreased 24,5463000000 -0,0303
not_changed 24,5766000000 0
decreased 24,5766000000 -0,1982
decreased 24,7748000000 -0,0458
decreased 24,8206000000 -0,0206
increased 24,8412000000 +0,0104
decreased 24,8308000000 -0,0253
decreased 24,8561000000 -0,001
decreased 24,8571000000 -0,0082
decreased 24,8653000000 -0,2703
decreased 25,1356000000 -0,0134
decreased 25,1490000000 -0,0207
decreased 25,1697000000 -0,0746
decreased 25,2443000000 -0,0149
increased 25,2592000000 +0,0162
decreased 25,2430000000 -0,0414
not_changed 25,2844000000 0
decreased 25,2844000000 -0,2904
decreased 25,5748000000 -0,012
increased 25,5868000000 +0,009
increased 25,5778000000 +0,003
decreased 25,5748000000 -0,0009
increased 25,5757000000 +0,0252
decreased 25,5505000000 -0,4255
decreased 25,9760000000 -0,0258
decreased 26,0018000000 -0,3993
decreased 26,4011000000 -0,0357
decreased 26,4368000000 -0,2485
increased 26,6853000000 +0,012
decreased 26,6733000000 -0,132
not_changed 26,8053000000 0
decreased 26,8053000000 -0,0555
decreased 26,8608000000 -0,0153
decreased 26,8761000000 -0,2853
decreased 27,1614000000 -0,0772
decreased 27,2386000000 -0,4504
increased 27,6890000000 +0,3978
increased 27,2912000000 +0,4542
decreased 26,8370000000 -5,7159
decreased 32,5529000000 -0,4102
decreased 32,9631000000 -0,4428
increased 33,4059000000 +0,0348
decreased 33,3711000000 -0,8587
decreased 34,2298000000 -2,1771692
decreased 36,4069692000 -0,8642719
not_changed 37,2712411000 0
decreased 37,2712411000 -0,0519912
decreased 37,3232323000 -0,0131098
decreased 37,3363421000 -0,1955728
decreased 37,5319149000 -0,6672677
decreased 38,1991826000 -0,1178748
decreased 38,3170574000 -0,6313297
decreased 38,9483871000 -0,0870891
decreased 39,0354762000 -0,0709525
decreased 39,1064287000 -0,1298646
decreased 39,2362933000 -0,3538636
decreased 39,5901569000 -0,2398452
decreased 39,8300021000 -0,4671962
decreased 40,2971983000 -0,0799569
not_changed 40,3771552000 0
decreased 40,3771552000 -0,0538793
decreased 40,4310345000 -0,139073
not_changed 40,5701075000 0
decreased 40,5701075000 -0,4167827
decreased 40,9868902000 -0,017625
decreased 41,0045152000 -0,0604171
decreased 41,0649323000 -0,0621645
decreased 41,1270968000 -0,2308907
decreased 41,3579875000 -0,2372352
increased 41,5952227000 +0,031903
decreased 41,5633197000 -0,0929505
decreased 41,6562702000 -0,2001048
not_changed 41,8563750000 0
decreased 41,8563750000 -0,0351913
decreased 41,8915663000 -0,0210843
decreased 41,9126506000 -0,2878658
decreased 42,2005164000 -0,0165662
increased 42,2170826000 +0,0090809
decreased 42,2080017000 -0,0620069
decreased 42,2700086000 -0,3711274
decreased 42,6411360000 -0,2030981
decreased 42,8442341000 -0,0034423
decreased 42,8476764000 -0,1428572
not_changed 42,9905336000 0
decreased 42,9905336000 -0,0748709
increased 43,0654045000 +0,0017212
not_changed 43,0636833000 0
decreased 43,0636833000 -0,2951807
decreased 43,3588640000 -0,2814377
decreased 43,6403017000 -0,199569
increased 43,8398707000 +0,0589634
decreased 43,7809073000 -0,1708168
decreased 43,9517241000 -0,2913793
decreased 44,2431034000 -0,1788992
decreased 44,4220026000 -0,5364026
decreased 44,9584052000 -0,1903017
decreased 45,1487069000 -0,0711207
not_changed 45,2198276000 0
increased 45,2198276000 +0,0248523
not_changed 45,1949753000 0
decreased 45,1949753000 -0,6616147
decreased 45,8565900000 -0,1087117
increased 45,9653017000 +0,0380055
decreased 45,9272962000 -0,1114969
decreased 46,0387931000 -1,0821121
decreased 47,1209052000 -0,0971124
decreased 47,2180176000 -0,595991
decreased 47,8140086000 -1,317888
increased 49,1318966000 +1,0446121
decreased 48,0872845000 -0,1614224
decreased 48,2487069000 -0,2530172
decreased 48,5017241000 -0,1918104
decreased 48,6935345000 -0,5900862
decreased 49,2836207000 -0,2708837
decreased 49,5545044000 -0,5236206
decreased 50,0781250000 -0,0290799
increased 50,1072049000 +0,0405816
increased 50,0666233000 +0,0173611
decreased 50,0492622000 -0,2903645
decreased 50,3396267000 -0,593053
decreased 50,9326797000 -0,0418301
increased 50,9745098000 +0,145098
decreased 50,8294118000 -0,3246187
increased 51,1540305000 +0,0479303
decreased 51,1061002000 -0,0027978
decreased 51,1088980000 -0,3229103
decreased 51,4318083000 -0,3790849
increased 51,8108932000 +0,3252903
not_changed 51,4856029000 0
not_changed 51,4856029000 0
decreased 51,4856029000 -0,2028578
decreased 51,6884607000 -0,1348508
decreased 51,8233115000 -0,1235295
increased 51,9468410000 +0,1235295
decreased 51,8233115000 -0,0381199
decreased 51,8614314000 -0,1676169
decreased 52,0290483000 -0,081292
decreased 52,1103403000 -0,018643
decreased 52,1289833000 -0,0251463
increased 52,1541296000 +0,0188597
decreased 52,1352699000 -0,0188597
not_changed 52,1541296000 0
Please note that ARS to YER currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Yemeni rial exchange chart

Note: The Argentine peso to Yemeni rial chart allow you to see for free currency exchange rate graph history for the ARS/YER currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Yemeni rial pair for a period of 1989 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



YER

The rial or riyal is the currency of Yemen. It is technically divided into 100 fils, although coins denominated in fils have not been issued since Yemeni unification.