Exchange Currency

ARS/ZAR


The exchange rate as of today for ARS/ZAR is 0.7972 ARS per ZAR, which means that with 100 Argentine pesos you can buy 79.72 South African rands.

Below you will find information about historical currency exchange rates for ARS/ZAR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or ZAR currencies.
  


ARS to ZAR exchange rate history

Date Exchange Rate Variation
decreased 0,7972000000 -0,0035
decreased 0,8007000000 -0,0115
decreased 0,8122000000 -0,0051
decreased 0,8173000000 -0,0041
increased 0,8214000000 +0,002
decreased 0,8194000000 -0,0268
decreased 0,8462000000 -0,0018
decreased 0,8480000000 -0,0039
increased 0,8519000000 +0,003
increased 0,8489000000 +0,0157
increased 0,8332000000 +0,0011
decreased 0,8321000000 -0,0121
not_changed 0,8442000000 0
decreased 0,8442000000 -0,0099
increased 0,8541000000 +0,0035
increased 0,8506000000 +0,0062
increased 0,8444000000 +0,0016
increased 0,8428000000 +0,0012
increased 0,8416000000 +0,0042
increased 0,8374000000 +0,0041
not_changed 0,8333000000 0
decreased 0,8333000000 -0,0043
increased 0,8376000000 +0,0076
decreased 0,8300000000 -0,0087
increased 0,8387000000 +0,0064
decreased 0,8323000000 -0,029
increased 0,8613000000 +0,0031
increased 0,8582000000 +0,0102
not_changed 0,8480000000 0
not_changed 0,8480000000 0
not_changed 0,8480000000 0
increased 0,8480000000 +0,0079
increased 0,8401000000 +0,0015
decreased 0,8386000000 -0,0163
not_changed 0,8549000000 0
increased 0,8549000000 +0,0016
increased 0,8533000000 +0,0018
decreased 0,8515000000 -0,0014
decreased 0,8529000000 -0,0169
not_changed 0,8698000000 0
increased 0,8698000000 +0,0163
increased 0,8535000000 +0,0023
decreased 0,8512000000 -0,0137
increased 0,8649000000 +0,0047
not_changed 0,8602000000 0
decreased 0,8602000000 -0,002
decreased 0,8622000000 -0,0202
decreased 0,8824000000 -0,0134
increased 0,8958000000 +0,0051
decreased 0,8907000000 -0,0134
not_changed 0,9041000000 0
not_changed 0,9041000000 0
increased 0,9041000000 +0,0241
decreased 0,8800000000 -0,0115
increased 0,8915000000 +0,0039
not_changed 0,8876000000 0
increased 0,8876000000 +0,0125
decreased 0,8751000000 10
increased 0,8752000000 +0,0123
not_changed 0,8629000000 0
increased 0,8629000000 +0,0093
increased 0,8536000000 +0,0091
decreased 0,8445000000 -0,0141
decreased 0,8586000000 -0,0077
decreased 0,8663000000 -0,0156
decreased 0,8819000000 -0,0061
decreased 0,8880000000 -0,0166
decreased 0,9046000000 -0,0045
not_changed 0,9091000000 0
not_changed 0,9091000000 0
decreased 0,9091000000 -0,0156
decreased 0,9247000000 -0,0098
increased 0,9345000000 +0,0024
increased 0,9321000000 +0,0237
increased 0,9084000000 +0,0195
decreased 0,8889000000 -0,0046
decreased 0,8935000000 10
decreased 0,8936000000 -0,0003
decreased 0,8939000000 -0,0067
decreased 0,9006000000 -0,0042
decreased 0,9048000000 -0,013
decreased 0,9178000000 -0,0032
increased 0,9210000000 +0,0043
increased 0,9167000000 +0,0033
decreased 0,9134000000 -0,0015
decreased 0,9149000000 -0,0189
decreased 0,9338000000 -0,0164
decreased 0,9502000000 10
increased 0,9503000000 +0,0334
increased 0,9169000000 +0,0222
increased 0,8947000000 +0,0077
decreased 0,8870000000 -0,0124
increased 0,8994000000 +0,0041
decreased 0,8953000000 -0,0383
decreased 0,9336000000 -0,0042
not_changed 0,9378000000 0
decreased 0,9378000000 -0,0253
increased 0,9631000000 +0,0079
increased 0,9552000000 +0,0164
decreased 0,9388000000 -0,0276
increased 0,9664000000 +0,0104
decreased 0,9560000000 -0,0022
increased 0,9582000000 +0,0079
decreased 0,9503000000 -0,006
increased 0,9563000000 +0,0446
increased 0,9117000000 +0,0073
decreased 0,9044000000 -0,0005
not_changed 0,9049000000 0
decreased 0,9049000000 -0,0018
increased 0,9067000000 +10
decreased 0,9066000000 -0,0003
decreased 0,9069000000 -0,0127
not_changed 0,9196000000 0
decreased 0,9196000000 -0,0041
decreased 0,9237000000 -0,0085
decreased 0,9322000000 -0,0114
increased 0,9436000000 +0,0026
decreased 0,9410000000 -0,0102
not_changed 0,9512000000 0
decreased 0,9512000000 -0,0043
increased 0,9555000000 +0,0146
decreased 0,9409000000 -0,0397
not_changed 0,9806000000 0
increased 0,9806000000 +0,0072
increased 0,9734000000 +0,0029
decreased 0,9705000000 -0,0213
increased 0,9918000000 +0,0097
decreased 0,9821000000 -0,0078
decreased 0,9899000000 -0,0036
increased 0,9935000000 +0,0238
decreased 0,9697000000 -0,0548
decreased 1,0245000000 -0,0287
decreased 1,0532000000 -0,0378
not_changed 1,0910000000 0
decreased 1,0910000000 -0,0203
decreased 1,1113000000 -0,0033
increased 1,1146000000 +0,0122
increased 1,1024000000 +0,0232
increased 1,0792000000 +0,0008
decreased 1,0784000000 -0,0063
not_changed 1,0847000000 0
decreased 1,0847000000 -0,0353
decreased 1,1200000000 -0,01
not_changed 1,1300000000 0
increased 1,1300000000 +0,0099
increased 1,1201000000 +0,0113
not_changed 1,1088000000 0
decreased 1,1088000000 -0,0113
increased 1,1201000000 +0,0132
increased 1,1069000000 +0,0122
increased 1,0947000000 +0,0064
increased 1,0883000000 +0,014
increased 1,0743000000 +0,0112
decreased 1,0631000000 -0,0039
increased 1,0670000000 +0,0221
decreased 1,0449000000 -0,0065
increased 1,0514000000 +0,0189
increased 1,0325000000 +0,0036
increased 1,0289000000 +0,0313
increased 0,9976000000 +0,0024
not_changed 0,9952000000 0
decreased 0,9952000000 10
decreased 0,9953000000 -0,012
decreased 1,0073000000 -0,0038
increased 1,0111000000 +0,0053
not_changed 1,0058000000 0
decreased 1,0058000000 -0,0106
increased 1,0164000000 +0,0041
increased 1,0123000000 +0,0007
decreased 1,0116000000 -0,003
decreased 1,0146000000 -0,0204
not_changed 1,0350000000 0
not_changed 1,0350000000 0
decreased 1,0350000000 -0,0118
increased 1,0468000000 +0,0232
increased 1,0236000000 +0,0238
increased 0,9998000000 +0,0059
not_changed 0,9939000000 0
not_changed 0,9939000000 0
decreased 0,9939000000 -0,0031
decreased 0,9970000000 -0,0083
decreased 1,0053000000 -0,0157
increased 1,0210000000 +0,0002
decreased 1,0208000000 -0,0062
decreased 1,0270000000 -0,0451
increased 1,0721000000 +0,0024
increased 1,0697000000 +0,004
increased 1,0657000000 +0,0016
not_changed 1,0641000000 0
increased 1,0641000000 +0,0036
decreased 1,0605000000 -0,0025
increased 1,0630000000 +0,0111
increased 1,0519000000 +0,0306
not_changed 1,0213000000 0
decreased 1,0213000000 -0,0118
decreased 1,0331000000 -0,0627
increased 1,0958000000 +0,045
increased 1,0508000000 +0,0264
not_changed 1,0244000000 0
not_changed 1,0244000000 0
not_changed 1,0244000000 0
increased 1,0244000000 +0,025
increased 0,9994000000 +0,0083
decreased 0,9911000000 -0,0204
not_changed 1,0115000000 0
not_changed 1,0115000000 0
increased 1,0115000000 +0,0187
decreased 0,9928000000 -0,0101
decreased 1,0029000000 -0,0353
decreased 1,0382000000 -0,0089
increased 1,0471000000 +0,0263
decreased 1,0208000000 -0,0049
increased 1,0257000000 +0,0413
decreased 0,9844000000 -0,0203
decreased 1,0047000000 -0,0241
not_changed 1,0288000000 0
decreased 1,0288000000 -0,0359
decreased 1,0647000000 -0,0026
increased 1,0673000000 +0,0042
decreased 1,0631000000 -0,0015
increased 1,0646000000 +0,0028
decreased 1,0618000000 -0,0238
decreased 1,0856000000 -0,052
increased 1,1376000000 +0,0214
not_changed 1,1162000000 0
not_changed 1,1162000000 0
increased 1,1162000000 +0,0036
decreased 1,1126000000 -0,0071
decreased 1,1197000000 -0,0373
increased 1,1570000000 +0,0105
increased 1,1465000000 +0,0058
decreased 1,1407000000 -0,0229
decreased 1,1636000000 -0,0251
increased 1,1887000000 +0,0099
decreased 1,1788000000 -0,0754
increased 1,2542000000 +0,0096
decreased 1,2446000000 -0,0226
increased 1,2672000000 +0,0112
increased 1,2560000000 +0,0273
increased 1,2287000000 +0,049
not_changed 1,1797000000 0
increased 1,1797000000 +0,0236
increased 1,1561000000 +0,0033
decreased 1,1528000000 -0,0256
decreased 1,1784000000 -0,0039
decreased 1,1823000000 -0,0142
increased 1,1965000000 +0,0049
not_changed 1,1916000000 0
not_changed 1,1916000000 0
decreased 1,1916000000 -0,0092
increased 1,2008000000 +0,0214
decreased 1,1794000000 -0,0011
increased 1,1805000000 +0,01
decreased 1,1705000000 -0,0022
decreased 1,1727000000 -0,0091
increased 1,1818000000 +0,033
decreased 1,1488000000 -0,3777
increased 1,5265000000 +0,0003
decreased 1,5262000000 -0,0181
decreased 1,5443000000 -0,0904
not_changed 1,6347000000 0
increased 1,6347000000 +0,1311
increased 1,5036000000 +0,0209
increased 1,4827000000 +0,0155
increased 1,4672000000 +0,0047
increased 1,4625000000 +0,0012
increased 1,4613000000 +0,0018
increased 1,4595000000 +0,0173
not_changed 1,4422000000 0
not_changed 1,4422000000 0
decreased 1,4422000000 -0,0436
decreased 1,4858000000 -0,0106
increased 1,4964000000 +0,0055
increased 1,4909000000 +0,0225
decreased 1,4684000000 -0,0367
increased 1,5051000000 +0,0097
increased 1,4954000000 +0,0419
decreased 1,4535000000 -0,0099
increased 1,4634000000 +0,01
increased 1,4534000000 +0,0009
increased 1,4525000000 +0,0125
increased 1,4400000000 +0,0141
decreased 1,4259000000 -0,0079
decreased 1,4338000000 -0,0011
increased 1,4349000000 +0,0272
increased 1,4077000000 +0,0098
increased 1,3979000000 +0,0212
not_changed 1,3767000000 0
decreased 1,3767000000 -0,0209
decreased 1,3976000000 -0,0115
decreased 1,4091000000 -0,0383
increased 1,4474000000 +0,0061
decreased 1,4413000000 -0,0051
decreased 1,4464000000 -0,0077
not_changed 1,4541000000 0
decreased 1,4541000000 -0,0228
increased 1,4769000000 +0,0016
decreased 1,4753000000 -0,0075
increased 1,4828000000 +0,003
decreased 1,4798000000 -0,002
increased 1,4818000000 +0,0493
increased 1,4325000000 +0,0152
decreased 1,4173000000 -0,0143
decreased 1,4316000000 -0,0065
decreased 1,4381000000 -0,0034
decreased 1,4415000000 -0,0287
increased 1,4702000000 +0,0157
increased 1,4545000000 +0,022
increased 1,4325000000 +0,0185
increased 1,4140000000 +0,0068
decreased 1,4072000000 -0,0122
increased 1,4194000000 +0,001
increased 1,4184000000 +0,03
increased 1,3884000000 +0,0021
increased 1,3863000000 +0,0071
increased 1,3792000000 +0,0047
decreased 1,3745000000 -0,0007
increased 1,3752000000 +0,0159
decreased 1,3593000000 -0,0022
increased 1,3615000000 +0,0069
decreased 1,3546000000 -0,0131
increased 1,3677000000 +0,005
increased 1,3627000000 +0,0032
decreased 1,3595000000 -0,0013
decreased 1,3608000000 -0,0077
increased 1,3685000000 +0,0021
decreased 1,3664000000 -0,0157
decreased 1,3821000000 -0,0107
not_changed 1,3928000000 0
not_changed 1,3928000000 0
increased 1,3928000000 +0,0139
increased 1,3789000000 +0,0319
increased 1,3470000000 +0,0012
increased 1,3458000000 +0,0298
decreased 1,3160000000 -0,0118
decreased 1,3278000000 -0,0033
decreased 1,3311000000 -0,0035
decreased 1,3346000000 -0,0117
increased 1,3463000000 +0,0159
decreased 1,3304000000 -0,0393
increased 1,3697000000 +0,0161
decreased 1,3536000000 -0,0166
decreased 1,3702000000 -0,05
increased 1,4202000000 +0,0715
increased 1,3487000000 +0,0363
decreased 1,3124000000 -0,031
decreased 1,3434000000 -0,0085
decreased 1,3519000000 -0,0153
increased 1,3672000000 +0,0298
increased 1,3374000000 +0,0042
increased 1,3332000000 +0,0025
decreased 1,3307000000 -0,026
increased 1,3567000000 +0,0587
decreased 1,2980000000 -0,0045
increased 1,3025000000 +0,0047
decreased 1,2978000000 10
decreased 1,2979000000 -0,0462
increased 1,3441000000 +0,015
increased 1,3291000000 +0,0135
increased 1,3156000000 +0,0179
decreased 1,2977000000 -0,0138
increased 1,3115000000 +0,001
increased 1,3105000000 +0,035
increased 1,2755000000 +0,0014
decreased 1,2741000000 -0,0219
increased 1,2960000000 +0,0037
increased 1,2923000000 +0,0055
decreased 1,2868000000 -0,0147
decreased 1,3015000000 -0,0033
decreased 1,3048000000 -0,006
decreased 1,3108000000 -0,006
increased 1,3168000000 +0,0156
increased 1,3012000000 +0,0157
decreased 1,2855000000 -0,0079
decreased 1,2934000000 -0,0173
decreased 1,3107000000 -0,0077
decreased 1,3184000000 -0,0111
increased 1,3295000000 +0,0013
increased 1,3282000000 +0,0122
decreased 1,3160000000 -0,0071
decreased 1,3231000000 -0,3082
increased 1,6313000000 +0,0193
decreased 1,6120000000 -0,0398
decreased 1,6518000000 -0,03200964
increased 1,6838096400 +0,0097577
decreased 1,6740519400 -0,01124189
decreased 1,6852938300 -0,04410842
not_changed 1,7294022500 0
not_changed 1,7294022500 0
increased 1,7294022500 +0,01841703
decreased 1,7109852200 -0,00586945
decreased 1,7168546700 -0,10695407
increased 1,8238087400 +0,05864508
decreased 1,7651636600 -0,03102861
increased 1,7961922700 +0,00168578
increased 1,7945064900 +0,0075458
decreased 1,7869606900 -0,01862528
decreased 1,8055859700 -0,01581647
decreased 1,8214024400 -0,017706
decreased 1,8391084400 -0,02029901
decreased 1,8594074500 -0,04638293
increased 1,9057903800 +0,03023598
increased 1,8755544000 +0,0079028
increased 1,8676516000 +0,04613125
decreased 1,8215203500 -0,00414145
increased 1,8256618000 +0,05641109
increased 1,7692507100 +0,00448993
increased 1,7647607800 +0,02391148
increased 1,7408493000 +0,01787669
increased 1,7229726100 +0,0094708
decreased 1,7135018100 -0,07137025
increased 1,7848720600 +0,04872651
decreased 1,7361455500 -0,00795134
decreased 1,7440968900 -0,02415838
not_changed 1,7682552700 0
decreased 1,7682552700 -0,03485995
decreased 1,8031152200 -0,009532
increased 1,8126472200 +0,02008301
decreased 1,7925642100 -0,00078201
increased 1,7933462200 +0,01523113
increased 1,7781150900 +0,01972441
not_changed 1,7583906800 0
not_changed 1,7583906800 0
not_changed 1,7583906800 0
decreased 1,7583906800 -0,01876651
decreased 1,7771571900 -0,0216045
increased 1,7987616900 +0,01653587
increased 1,7822258200 +0,00256706
decreased 1,7796587600 -0,01503281
not_changed 1,7946915700 0
not_changed 1,7946915700 0
increased 1,7946915700 +0,03909074
increased 1,7556008300 +0,03519791
decreased 1,7204029200 -0,00586174
decreased 1,7262646600 -0,02377825
increased 1,7500429100 +0,00472655
decreased 1,7453163600 -0,042118
decreased 1,7874343600 -0,03923841
decreased 1,8266727700 -0,01441879
increased 1,8410915600 +0,02127244
decreased 1,8198191200 -0,03891241
increased 1,8587315300 +0,00435174
increased 1,8543797900 +0,08965836
increased 1,7647214300 +0,00766164
decreased 1,7570597900 -0,07344797
increased 1,8305077600 +0,02718977
increased 1,8033179900 +3,944
decreased 1,8032785500 -0,10167066
increased 1,9049492100 +0,04733917
increased 1,8576100400 +0,01798054
decreased 1,8396295000 -0,08110357
increased 1,9207330700 +0,01478032
decreased 1,9059527500 -0,00890045
increased 1,9148532000 +0,15016003
increased 1,7646931700 +0,0123149
increased 1,7523782700 +0,00788614
not_changed 1,7444921300 0
decreased 1,7444921300 -0,02164369
decreased 1,7661358200 -0,01350859
decreased 1,7796444100 -0,02616388
decreased 1,8058082900 -0,03023712
decreased 1,8360454100 -0,06153789
decreased 1,8975833000 -0,02708292
decreased 1,9246662200 -0,00878892
decreased 1,9334551400 -0,07570944
increased 2,0091645800 +0,09528145
increased 1,9138831300 +0,01545543
decreased 1,8984277000 -0,01155543
increased 1,9099831300 +0,01435379
decreased 1,8956293400 -0,02422212
increased 1,9198514600 +0,16641288
increased 1,7534385800 +0,03153447
increased 1,7219041100 +0,03786712
decreased 1,6840369900 -0,04381919
not_changed 1,7278561800 0
increased 1,7278561800 +0,01534157
decreased 1,7125146100 -0,0129521
decreased 1,7254667100 -0,00330764
not_changed 1,7287743500 0
Please note that ARS to ZAR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to South African rand exchange chart

Note: The Argentine peso to South African rand chart allow you to see for free currency exchange rate graph history for the ARS/ZAR currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 South African rand pair for a period of 2052 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



ZAR

The South African rand is the currency of South Africa. It takes its name from the Witwatersrand (White-water's-ridge in English), the ridge upon which Johannesburg is built and where most of South Africa's gold deposits were found. The rand has the symbol "R" and is subdivided into 100 cents, symbol "c".