Exchange Currency

ARS/ZMK


The exchange rate as of today for ARS/ZMK is 606 ARS per ZMK, which means that with 100 Argentine pesos you can buy 60600 Zambia kwacha.

Below you will find information about historical currency exchange rates for ARS/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or ZMK currencies.
  


ARS to ZMK exchange rate history

Date Exchange Rate Variation
decreased 606,0000000000 -2,3
increased 608,3000000000 +0,2
decreased 608,1000000000 -12
decreased 620,1000000000 -0,9
decreased 621,0000000000 -2,6
increased 623,6000000000 +1,2
increased 622,4000000000 +621,7776
decreased 0,6224000000 -612,6776
decreased 613,3000000000 -4,5
decreased 617,8000000000 -4,3
increased 622,1000000000 +621,4779
decreased 0,6221000000 -624,3779
increased 625,0000000000 +624,375
decreased 0,6250000000 -620,575
increased 621,2000000000 +10,7
decreased 610,5000000000 -0,9
increased 611,4000000000 +610,7886
decreased 0,6114000000 -612,1886
increased 612,8000000000 +5,4
decreased 607,4000000000 -2,7
decreased 610,1000000000 -9,3
decreased 619,4000000000 -3,5
increased 622,9000000000 +622,2771
decreased 0,6229000000 -629,6771
increased 630,3000000000 +5,1
increased 625,2000000000 +11,3
not_changed 613,9000000000 0
increased 613,9000000000 +1,7
decreased 612,2000000000 -5,5
not_changed 617,7000000000 0
not_changed 617,7000000000 0
increased 617,7000000000 +617,0823
decreased 0,6177000000 -615,2823
decreased 615,9000000000 -8,8
decreased 624,7000000000 -0,1
increased 624,8000000000 +624,1752
decreased 0,6248000000 -623,5752
increased 624,2000000000 +0,6
decreased 623,6000000000 -13,4
increased 637,0000000000 +4,5
decreased 632,5000000000 -1,2
increased 633,7000000000 +5,2
increased 628,5000000000 +6,9
not_changed 621,6000000000 0
not_changed 621,6000000000 0
increased 621,6000000000 +620,9784
decreased 0,6216000000 -612,3784
decreased 613,0000000000 -7,5
decreased 620,5000000000 -3,8
decreased 624,3000000000 -1,1
not_changed 625,4000000000 0
increased 625,4000000000 +0,1
decreased 625,3000000000 -14,4
increased 639,7000000000 +0,7
increased 639,0000000000 +638,361
decreased 0,6390000000 -626,661
increased 627,3000000000 +626,6727
decreased 0,6273000000 -633,6727
increased 634,3000000000 +633,6657
decreased 0,6343000000 -633,6657
increased 634,3000000000 +16,2
increased 618,1000000000 +5,9
decreased 612,2000000000 -3,5
increased 615,7000000000 +615,0843
decreased 0,6157000000 -613,8843
decreased 614,5000000000 -1,3
decreased 615,8000000000 -5,6
increased 621,4000000000 +620,7786
decreased 0,6214000000 -640,1786
increased 640,8000000000 +5,8
increased 635,0000000000 +634,365
decreased 0,6350000000 -634,365
increased 635,0000000000 +1,8
decreased 633,2000000000 -15,8
increased 649,0000000000 +1,2
decreased 647,8000000000 -5,4
increased 653,2000000000 +1,9
decreased 651,3000000000 -7,1
increased 658,4000000000 +657,7416
decreased 0,6584000000 -675,7416
increased 676,4000000000 +15,8
increased 660,6000000000 +659,9394
decreased 0,6606000000 -668,4394
decreased 669,1000000000 -9,1
increased 678,2000000000 +677,5218
decreased 0,6782000000 -679,3218
increased 680,0000000000 +18,8
decreased 661,2000000000 -12,8
increased 674,0000000000 +12,4
decreased 661,6000000000 -9,9
decreased 671,5000000000 -44,9
increased 716,4000000000 +715,6836
decreased 0,7164000000 -715,6836
increased 716,4000000000 +715,6836
decreased 0,7164000000 -704,9836
increased 705,7000000000 +704,9943
decreased 0,7057000000 -677,1943
decreased 677,9000000000 -2,2
increased 680,1000000000 +41,7
decreased 638,4000000000 -10
increased 648,4000000000 +647,7516
decreased 0,6484000000 -686,9516
not_changed 687,6000000000 0
increased 687,6000000000 +8
decreased 679,6000000000 -8,8
decreased 688,4000000000 -34,1
increased 722,5000000000 +721,7775
decreased 0,7225000000 -787,9775
decreased 788,7000000000 -3,3
increased 792,0000000000 +4,6
increased 787,4000000000 +10,4
increased 777,0000000000 +29,3
increased 747,7000000000 +23,2
not_changed 724,5000000000 0
increased 724,5000000000 +17,4
increased 707,1000000000 +13,6
increased 693,5000000000 +2,2
increased 691,3000000000 +690,6087
decreased 0,6913000000 -679,9087
increased 680,6000000000 +679,9194
decreased 0,6806000000 -673,8194
increased 674,5000000000 +4,7
increased 669,8000000000 +669,1302
decreased 0,6698000000 -661,6302
increased 662,3000000000 +2,8
increased 659,5000000000 +6,4
increased 653,1000000000 +5,7
decreased 647,4000000000 -8,3
increased 655,7000000000 +3,1
decreased 652,6000000000 -27,6
increased 680,2000000000 +0,6
increased 679,6000000000 +0,3
increased 679,3000000000 +678,6207
decreased 0,6793000000 -713,7207
decreased 714,4000000000 -4
increased 718,4000000000 +717,6816
decreased 0,7184000000 -732,6816
increased 733,4000000000 +1,5
increased 731,9000000000 +731,1681
decreased 0,7319000000 -731,1681
not_changed 731,9000000000 0
decreased 731,9000000000 -48,7
increased 780,6000000000 +0,7
increased 779,9000000000 +20,9
not_changed 759,0000000000 0
decreased 759,0000000000 -20,5
increased 779,5000000000 +778,7205
decreased 0,7795000000 -783,6205
increased 784,4000000000 +783,6156
decreased 0,7844000000 -769,2156
increased 770,0000000000 +769,23
decreased 0,7700000000 -764,93
increased 765,7000000000 +764,9343
decreased 0,7657000000 -764,9343
not_changed 765,7000000000 0
increased 765,7000000000 +45,1
decreased 720,6000000000 -10,7
not_changed 731,3000000000 0
increased 731,3000000000 +730,5687
decreased 0,7313000000 -752,2687
decreased 753,0000000000 -5,8
increased 758,8000000000 +758,0412
decreased 0,7588000000 -760,4412
decreased 761,2000000000 -0,2
decreased 761,4000000000 -5,1
increased 766,5000000000 +765,7335
decreased 0,7665000000 -781,7335
decreased 782,5000000000 -14,1
increased 796,6000000000 +10,2
increased 786,4000000000 +785,6136
decreased 0,7864000000 -795,5136
decreased 796,3000000000 -1,4
decreased 797,7000000000 -1,1
decreased 798,8000000000 -9,5
decreased 808,3000000000 -20,6
not_changed 828,9000000000 0
increased 828,9000000000 +1,1
decreased 827,8000000000 -13,5
not_changed 841,3000000000 0
increased 841,3000000000 +840,4587
decreased 0,8413000000 -817,9587
increased 818,8000000000 +817,9812
decreased 0,8188000000 -807,8812
increased 808,7000000000 +15,8
decreased 792,9000000000 -14,5
increased 807,4000000000 +806,5926
decreased 0,8074000000 -806,4926
decreased 807,3000000000 -42
increased 849,3000000000 +848,4507
decreased 0,8493000000 -845,0507
increased 845,9000000000 +14,8
decreased 831,1000000000 -16,3
increased 847,4000000000 +846,5526
decreased 0,8474000000 -834,0526
not_changed 834,9000000000 0
increased 834,9000000000 +10,6
increased 824,3000000000 +0,6
increased 823,7000000000 +2,7
decreased 821,0000000000 -299,1
increased 1 120,1000000000 +1 118,9799
decreased 1,1201000000 -1 121,2799
decreased 1 122,4000000000 -2,4
increased 1 124,8000000000 +27,4
decreased 1 097,4000000000 -1,8
increased 1 099,2000000000 +22,2
decreased 1 077,0000000000 -2,5
increased 1 079,5000000000 +15
decreased 1 064,5000000000 -60,7
decreased 1 125,2000000000 -68,7
decreased 1 193,9000000000 -15,2
increased 1 209,1000000000 +12,5
decreased 1 196,6000000000 -97,1
increased 1 293,7000000000 +42,5
decreased 1 251,2000000000 -52,3
decreased 1 303,5000000000 -89,5
not_changed 1 393,0000000000 0
increased 1 393,0000000000 +74,3
increased 1 318,7000000000 +1 317,3813
decreased 1,3187000000 -1 323,4813
increased 1 324,8000000000 +2,1
increased 1 322,7000000000 +51,2
increased 1 271,5000000000 +1,3
increased 1 270,2000000000 +1 268,9298
decreased 1,2702000000 -1 262,6298
increased 1 263,9000000000 +32,9
decreased 1 231,0000000000 -4,1
increased 1 235,1000000000 +1
decreased 1 234,1000000000 -0,1
increased 1 234,2000000000 +1 232,9658
decreased 1,2342000000 -1 235,2658
increased 1 236,5000000000 +1 235,2635
decreased 1,2365000000 -1 254,8635
increased 1 256,1000000000 +1 254,8439
decreased 1,2561000000 -1 253,1439
increased 1 254,4000000000 +1 253,1456
decreased 1,2544000000 -1 293,6456
increased 1 294,9000000000 +1 293,6051
decreased 1,2949000000 -1 310,9051
increased 1 312,2000000000 +1 310,8878
decreased 1,3122000000 -1 255,5878
increased 1 256,9000000000 +87,8
increased 1 169,1000000000 +1 167,9309
decreased 1,1691000000 -1 148,4309
increased 1 149,6000000000 +1 148,4504
decreased 1,1496000000 -1 148,4504
increased 1 149,6000000000 +1 148,4504
decreased 1,1496000000 -1 150,3504
increased 1 151,5000000000 +1 150,3485
decreased 1,1515000000 -1 126,4485
increased 1 127,6000000000 +8,7
increased 1 118,9000000000 +53,9
increased 1 065,0000000000 +1 063,935
decreased 1,0650000000 -1 067,235
increased 1 068,3000000000 +3,1
increased 1 065,2000000000 +1,4
increased 1 063,8000000000 +15,8
increased 1 048,0000000000 +1 046,952
decreased 1,0480000000 -924,752
increased 925,8000000000 +924,8742
decreased 0,9258000000 -910,2742
increased 911,2000000000 +910,2888
decreased 0,9112000000 -886,3888
not_changed 887,3000000000 0
decreased 887,3000000000 -0,5
increased 887,8000000000 +32,6
increased 855,2000000000 +2,9
increased 852,3000000000 +16,7
increased 835,6000000000 +1,7
increased 833,9000000000 +833,0661
decreased 0,8339000000 -833,5661
increased 834,4000000000 +833,5656
decreased 0,8344000000 -844,3656
decreased 845,2000000000 -14
increased 859,2000000000 +0,9
not_changed 858,3000000000 0
increased 858,3000000000 +4,1
increased 854,2000000000 +3,2
increased 851,0000000000 +850,149
decreased 0,8510000000 -846,649
increased 847,5000000000 +19,9
increased 827,6000000000 +2,1
decreased 825,5000000000 -0,2
increased 825,7000000000 +12
decreased 813,7000000000 -6,2
increased 819,9000000000 +819,0801
decreased 0,8199000000 -818,6801
increased 819,5000000000 +9,6
increased 809,9000000000 +809,0901
decreased 0,8099000000 -809,0901
increased 809,9000000000 +3,3
increased 806,6000000000 +1,1
increased 805,5000000000 +0,8
increased 804,7000000000 +2,6
increased 802,1000000000 +801,2979
decreased 0,8021000000 -801,7979
not_changed 802,6000000000 0
decreased 802,6000000000 -1,5
increased 804,1000000000 +4,8
increased 799,3000000000 +798,5007
decreased 0,7993000000 -798,8007
increased 799,6000000000 +0,1
increased 799,5000000000 +798,7005
decreased 0,7995000000 -797,7005
decreased 798,5000000000 -6,1
increased 804,6000000000 +0,9
decreased 803,7000000000 -4,6
increased 808,3000000000 +0,1
increased 808,2000000000 +8,9
increased 799,3000000000 +4,2
not_changed 795,1000000000 0
not_changed 795,1000000000 0
not_changed 795,1000000000 0
increased 795,1000000000 +794,3049
decreased 0,7951000000 -787,3049
decreased 788,1000000000 -3,9
increased 792,0000000000 +791,208
decreased 0,7920000000 -797,608
decreased 798,4000000000 -10
increased 808,4000000000 +807,5916
decreased 0,8084000000 -806,7916
increased 807,6000000000 +806,7924
decreased 0,8076000000 -806,7924
decreased 807,6000000000 -0,7
increased 808,3000000000 +0,4
decreased 807,9000000000 -7,7
decreased 815,6000000000 -0,9
decreased 816,5000000000 -2,8
decreased 819,3000000000 -4,1
increased 823,4000000000 +0,9
not_changed 822,5000000000 0
not_changed 822,5000000000 0
not_changed 822,5000000000 0
not_changed 822,5000000000 0
decreased 822,5000000000 -0,5
increased 823,0000000000 +822,177
decreased 0,8230000000 -821,177
decreased 822,0000000000 -3,5
decreased 825,5000000000 -7,7
increased 833,2000000000 +832,3668
decreased 0,8332000000 -833,4668
decreased 834,3000000000 -5,3
increased 839,6000000000 +838,7604
decreased 0,8396000000 -840,9604
increased 841,8000000000 +9
increased 832,8000000000 +831,9672
decreased 0,8328000000 -835,7672
increased 836,6000000000 +835,7634
decreased 0,8366000000 -835,6634
increased 836,5000000000 +835,6635
decreased 0,8365000000 -834,6635
increased 835,5000000000 +1,7
not_changed 833,8000000000 0
increased 833,8000000000 +832,9662
decreased 0,8338000000 -828,4662
decreased 829,3000000000 -0,1
increased 829,4000000000 +2,7
decreased 826,7000000000 -7,2
increased 833,9000000000 +0,4
not_changed 833,5000000000 0
increased 833,5000000000 +832,6665
decreased 0,8335000000 -832,6665
not_changed 833,5000000000 0
increased 833,5000000000 +832,6665
decreased 0,8335000000 -832,5665
increased 833,4000000000 +832,5666
decreased 0,8334000000 -833,5666
increased 834,4000000000 +833,5656
decreased 0,8344000000 -832,4656
increased 833,3000000000 +14,2
increased 819,1000000000 +4,4
increased 814,7000000000 +0,1
decreased 814,6000000000 -3
increased 817,6000000000 +4,5
decreased 813,1000000000 -3,1
increased 816,2000000000 +815,3838
decreased 0,8162000000 -814,3838
not_changed 815,2000000000 0
not_changed 815,2000000000 0
not_changed 815,2000000000 0
not_changed 815,2000000000 0
decreased 815,2000000000 -19,9
decreased 835,1000000000 -6,9
increased 842,0000000000 +9,8
decreased 832,2000000000 -9,4
decreased 841,6000000000 -27,4
decreased 869,0000000000 -5,3
increased 874,3000000000 +7,9
decreased 866,4000000000 -5
increased 871,4000000000 +870,5286
decreased 0,8714000000 -859,0286
decreased 859,9000000000 -6,8
increased 866,7000000000 +865,8333
decreased 0,8667000000 -855,4333
decreased 856,3000000000 -2,1
decreased 858,4000000000 -0,6
decreased 859,0000000000 -14,7
decreased 873,7000000000 -3,9
decreased 877,6000000000 -2,1
increased 879,7000000000 +878,8203
decreased 0,8797000000 -878,8203
not_changed 879,7000000000 0
increased 879,7000000000 +1,9
increased 877,8000000000 +876,9222
decreased 0,8778000000 -856,7222
increased 857,6000000000 +11
increased 846,6000000000 +845,7534
decreased 0,8466000000 -847,7534
increased 848,6000000000 +13,3
increased 835,3000000000 +0,4
not_changed 834,9000000000 0
increased 834,9000000000 +834,0651
decreased 0,8349000000 -834,0651
increased 834,9000000000 +7,8
decreased 827,1000000000 -0,2
increased 827,3000000000 +15,5
decreased 811,8000000000 -2,1
increased 813,9000000000 +13,6
decreased 800,3000000000 -0,8
increased 801,1000000000 +3,9
increased 797,2000000000 +796,4028
decreased 0,7972000000 -788,7028
increased 789,5000000000 +788,7105
decreased 0,7895000000 -788,8105
decreased 789,6000000000 -1,7
increased 791,3000000000 +0,6
decreased 790,7000000000 -0,4
increased 791,1000000000 +790,3089
decreased 0,7911000000 -802,1089
increased 802,9000000000 +0,8
increased 802,1000000000 +2,5
not_changed 799,6000000000 0
not_changed 799,6000000000 0
decreased 799,6000000000 -2,2
increased 801,8000000000 +31,5
increased 770,3000000000 +1,8
increased 768,5000000000 +0,1
increased 768,4000000000 +767,6316
decreased 0,7684000000 -757,8316
increased 758,6000000000 +757,8414
decreased 0,7586000000 -757,8414
increased 758,6000000000 +4,6
increased 754,0000000000 +11,3
increased 742,7000000000 +741,9573
decreased 0,7427000000 -750,0573
increased 750,8000000000 +2,1
decreased 748,7000000000 -0,5
increased 749,2000000000 +6,1
increased 743,1000000000 +742,3569
decreased 0,7431000000 -745,2569
increased 746,0000000000 +7,8
increased 738,2000000000 +2
increased 736,2000000000 +3
increased 733,2000000000 +13,2
decreased 720,0000000000 -27,7
increased 747,7000000000 +746,9523
decreased 0,7477000000 -745,7523
increased 746,5000000000 +745,7535
decreased 0,7465000000 -746,6535
increased 747,4000000000 +746,6526
decreased 0,7474000000 -751,5526
decreased 752,3000000000 -10,6
decreased 762,9000000000 -8,4
decreased 771,3000000000 -19,6
increased 790,9000000000 +6,6
increased 784,3000000000 +17,2
increased 767,1000000000 +5,1
increased 762,0000000000 +761,238
decreased 0,7620000000 -775,038
increased 775,8000000000 +775,0242
decreased 0,7758000000 -775,0242
increased 775,8000000000 +775,0242
decreased 0,7758000000 -751,3242
decreased 752,1000000000 -85,9
decreased 838,0000000000 -4
increased 842,0000000000 +841,158
decreased 0,8420000000 -884,758
not_changed 885,6000000000 0
increased 885,6000000000 +8,954167
decreased 876,6458330000 -5,302084
decreased 881,9479170000 -8,291666
decreased 890,2395830000 -1,473959
decreased 891,7135420000 -0,338541
decreased 892,0520830000 -1,192709
not_changed 893,2447920000 0
decreased 893,2447920000 -9,223958
decreased 902,4687500000 -0,0625
decreased 902,5312500000 -1,973958
decreased 904,5052080000 -13,505209
decreased 918,0104170000 -8,572916
decreased 926,5833330000 -13,890625
decreased 940,4739580000 -6,838542
decreased 947,3125000000 -3,145833
decreased 950,4583330000 -2,75
not_changed 953,2083330000 0
decreased 953,2083330000 -12,046875
not_changed 965,2552080000 0
decreased 965,2552080000 -8,59375
decreased 973,8489580000 -1,859375
decreased 975,7083330000 -1,375
decreased 977,0833330000 -18,203125
decreased 995,2864580000 -0,34375
increased 995,6302080000 +0,875
decreased 994,7552080000 -1,291667
decreased 996,0468750000 -3,921875
decreased 999,9687500000 -1,88542
decreased 1 001,8541700000 -8,84375
decreased 1 010,6979200000 -3,38541
decreased 1 014,0833300000 -0,04167
decreased 1 014,1250000000 -0,41146
decreased 1 014,5364600000 -0,09896
decreased 1 014,6354200000 -2,5
decreased 1 017,1354200000 -10,9375
not_changed 1 028,0729200000 0
decreased 1 028,0729200000 -7,58854
decreased 1 035,6614600000 -5,06771
not_changed 1 040,7291700000 0
decreased 1 040,7291700000 -1,875
increased 1 042,6041700000 +0,0625
increased 1 042,5416700000 +0,04167
not_changed 1 042,5000000000 0
decreased 1 042,5000000000 -9,43229
decreased 1 051,9322900000 -0,46875
decreased 1 052,4010400000 -2,23958
decreased 1 054,6406200000 -4,82292
decreased 1 059,4635400000 -20,44699
decreased 1 079,9105300000 -6,26936
increased 1 086,1798900000 +9,40906
not_changed 1 076,7708300000 0
decreased 1 076,7708300000 -9,22917
increased 1 086,0000000000 +0,93229
increased 1 085,0677100000 +5,50812
decreased 1 079,5595900000 -28,19304
increased 1 107,7526300000 +23,40745
increased 1 084,3451800000 +16,99692
increased 1 067,3482600000 +6,48972
decreased 1 060,8585400000 -55,15156
decreased 1 116,0101000000 -22,63423
decreased 1 138,6443300000 -9,70282
decreased 1 148,3471500000 -38,16881
increased 1 186,5159600000 +0,26596
decreased 1 186,2500000000 -2,65426
not_changed 1 188,9042600000 0
decreased 1 188,9042600000 -0,74468
not_changed 1 189,6489400000 0
not_changed 1 189,6489400000 0
decreased 1 189,6489400000 -6,36176
increased 1 196,0107000000 +12,33874
increased 1 183,6719600000 +5,3088
not_changed 1 178,3631600000 0
increased 1 178,3631600000 +12,94563
decreased 1 165,4175300000 -35,72004
decreased 1 201,1375700000 -8,78836
decreased 1 209,9259300000 -14,67835
increased 1 224,6042800000 +28,95661
increased 1 195,6476700000 +6,29715
increased 1 189,3505200000 +2,95052
decreased 1 186,4000000000 -18,80103
increased 1 205,2010300000 +19,88123
decreased 1 185,3198000000 -12,06285
increased 1 197,3826500000 +33,65493
increased 1 163,7277200000 +0,81146
decreased 1 162,9162600000 -11,99463
increased 1 174,9108900000 +3,64488
increased 1 171,2660100000 +11,07089
increased 1 160,1951200000 +16,51243
decreased 1 143,6826900000 -11,15712
decreased 1 154,8398100000 -29,71243
increased 1 184,5522400000 +1,77996
decreased 1 182,7722800000 -8,5909
decreased 1 191,3631800000 -0,22388
increased 1 191,5870600000 +12,23902
decreased 1 179,3480400000 -5,95245
not_changed 1 185,3004900000 0
Please note that ARS to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Argentine peso to Zambia kwacha exchange chart

Note: The Argentine peso to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the ARS/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Zambia kwacha pair for a period of 2090 days.


ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.



ZMK

The kwacha is the currency of Zambia. It is subdivided into 100 ngwee.