The exchange rate as of today for ARS/ZMK is ARS per ZMK, which means that with 100 Argentine pesos you can buy Zambia kwacha.
Below you will find information about historical currency exchange rates for ARS/ZMK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about ARS or ZMK currencies.
ARS to ZMK exchange rate history
Date
Exchange Rate
Variation
481,3000000000
-82,9
564,2000000000
-3,4
567,6000000000
0
567,6000000000
+2,1
565,5000000000
+3,3
562,2000000000
-1,9
564,1000000000
+563,5359
0,5641000000
-556,6359
557,2000000000
-0,7
557,9000000000
-0,7
558,6000000000
+4
554,6000000000
0
554,6000000000
0
554,6000000000
0
554,6000000000
0
554,6000000000
+4,6
550,0000000000
0
550,0000000000
-2,1
552,1000000000
-3,4
555,5000000000
-2,1
557,6000000000
-2,7
560,3000000000
-0,7
561,0000000000
+0,9
560,1000000000
+2,1
558,0000000000
+0,9
557,1000000000
+27,6
529,5000000000
+1,5
528,0000000000
+1,9
526,1000000000
-0,6
526,7000000000
0
526,7000000000
+526,1733
0,5267000000
-524,9733
525,5000000000
+0,8
524,7000000000
+6
518,7000000000
0
518,7000000000
+518,1813
0,5187000000
-518,1813
518,7000000000
+518,1813
0,5187000000
-520,0813
520,6000000000
+8,2
512,4000000000
+511,8876
0,5124000000
-511,8876
512,4000000000
+511,8876
0,5124000000
-515,4876
516,0000000000
+515,484
0,5160000000
-503,684
504,2000000000
-2,9
507,1000000000
-4,3
511,4000000000
-3
514,4000000000
-12,6
527,0000000000
+526,473
0,5270000000
-523,173
523,7000000000
+523,1763
0,5237000000
-541,0763
541,6000000000
-24,1
565,7000000000
+565,1343
0,5657000000
-571,3343
571,9000000000
+571,3281
0,5719000000
-570,8281
571,4000000000
-3,9
575,3000000000
+3,8
571,5000000000
+570,9285
0,5715000000
-570,8285
571,4000000000
+570,8286
0,5714000000
-573,1286
573,7000000000
+573,1263
0,5737000000
-574,1263
574,7000000000
+574,1253
0,5747000000
-574,6253
575,2000000000
+574,6248
0,5752000000
-574,6248
575,2000000000
-1,8
577,0000000000
-4,4
581,4000000000
-2
583,4000000000
+1,6
581,8000000000
+0,6
581,2000000000
+3,9
577,3000000000
+576,7227
0,5773000000
-577,0227
577,6000000000
+1,3
576,3000000000
+575,7237
0,5763000000
-579,0237
579,6000000000
+579,0204
0,5796000000
-574,1204
574,7000000000
-19,3
594,0000000000
-1,3
595,3000000000
-0,3
595,6000000000
+0,3
595,3000000000
-3,9
599,2000000000
+2,4
596,8000000000
-6,8
603,6000000000
+602,9964
0,6036000000
-612,0964
612,7000000000
+612,0873
0,6127000000
-605,4873
606,1000000000
-2,2
608,3000000000
+0,2
608,1000000000
-12
620,1000000000
-0,9
621,0000000000
-2,6
623,6000000000
+1,2
622,4000000000
+621,7776
0,6224000000
-612,6776
613,3000000000
-4,5
617,8000000000
-4,3
622,1000000000
+621,4779
0,6221000000
-624,3779
625,0000000000
+624,375
0,6250000000
-620,575
621,2000000000
+10,7
610,5000000000
-0,9
611,4000000000
+610,7886
0,6114000000
-612,1886
612,8000000000
+5,4
607,4000000000
-2,7
610,1000000000
-9,3
619,4000000000
-3,5
622,9000000000
+622,2771
0,6229000000
-629,6771
630,3000000000
+5,1
625,2000000000
+11,3
613,9000000000
0
613,9000000000
+1,7
612,2000000000
-5,5
617,7000000000
0
617,7000000000
0
617,7000000000
+617,0823
0,6177000000
-615,2823
615,9000000000
-8,8
624,7000000000
-0,1
624,8000000000
+624,1752
0,6248000000
-623,5752
624,2000000000
+0,6
623,6000000000
-13,4
637,0000000000
+4,5
632,5000000000
-1,2
633,7000000000
+5,2
628,5000000000
+6,9
621,6000000000
0
621,6000000000
0
621,6000000000
+620,9784
0,6216000000
-612,3784
613,0000000000
-7,5
620,5000000000
-3,8
624,3000000000
-1,1
625,4000000000
0
625,4000000000
+0,1
625,3000000000
-14,4
639,7000000000
+0,7
639,0000000000
+638,361
0,6390000000
-626,661
627,3000000000
+626,6727
0,6273000000
-633,6727
634,3000000000
+633,6657
0,6343000000
-633,6657
634,3000000000
+16,2
618,1000000000
+5,9
612,2000000000
-3,5
615,7000000000
+615,0843
0,6157000000
-613,8843
614,5000000000
-1,3
615,8000000000
-5,6
621,4000000000
+620,7786
0,6214000000
-640,1786
640,8000000000
+5,8
635,0000000000
+634,365
0,6350000000
-634,365
635,0000000000
+1,8
633,2000000000
-15,8
649,0000000000
+1,2
647,8000000000
-5,4
653,2000000000
+1,9
651,3000000000
-7,1
658,4000000000
+657,7416
0,6584000000
-675,7416
676,4000000000
+15,8
660,6000000000
+659,9394
0,6606000000
-668,4394
669,1000000000
-9,1
678,2000000000
+677,5218
0,6782000000
-679,3218
680,0000000000
+18,8
661,2000000000
-12,8
674,0000000000
+12,4
661,6000000000
-9,9
671,5000000000
-44,9
716,4000000000
+715,6836
0,7164000000
-715,6836
716,4000000000
+715,6836
0,7164000000
-704,9836
705,7000000000
+704,9943
0,7057000000
-677,1943
677,9000000000
-2,2
680,1000000000
+41,7
638,4000000000
-10
648,4000000000
+647,7516
0,6484000000
-686,9516
687,6000000000
0
687,6000000000
+8
679,6000000000
-8,8
688,4000000000
-34,1
722,5000000000
+721,7775
0,7225000000
-787,9775
788,7000000000
-3,3
792,0000000000
+4,6
787,4000000000
+10,4
777,0000000000
+29,3
747,7000000000
+23,2
724,5000000000
0
724,5000000000
+17,4
707,1000000000
+13,6
693,5000000000
+2,2
691,3000000000
+690,6087
0,6913000000
-679,9087
680,6000000000
+679,9194
0,6806000000
-673,8194
674,5000000000
+4,7
669,8000000000
+669,1302
0,6698000000
-661,6302
662,3000000000
+2,8
659,5000000000
+6,4
653,1000000000
+5,7
647,4000000000
-8,3
655,7000000000
+3,1
652,6000000000
-27,6
680,2000000000
+0,6
679,6000000000
+0,3
679,3000000000
+678,6207
0,6793000000
-713,7207
714,4000000000
-4
718,4000000000
+717,6816
0,7184000000
-732,6816
733,4000000000
+1,5
731,9000000000
+731,1681
0,7319000000
-731,1681
731,9000000000
0
731,9000000000
-48,7
780,6000000000
+0,7
779,9000000000
+20,9
759,0000000000
0
759,0000000000
-20,5
779,5000000000
+778,7205
0,7795000000
-783,6205
784,4000000000
+783,6156
0,7844000000
-769,2156
770,0000000000
+769,23
0,7700000000
-764,93
765,7000000000
+764,9343
0,7657000000
-764,9343
765,7000000000
0
765,7000000000
+45,1
720,6000000000
-10,7
731,3000000000
0
731,3000000000
+730,5687
0,7313000000
-752,2687
753,0000000000
-5,8
758,8000000000
+758,0412
0,7588000000
-760,4412
761,2000000000
-0,2
761,4000000000
-5,1
766,5000000000
+765,7335
0,7665000000
-781,7335
782,5000000000
-14,1
796,6000000000
+10,2
786,4000000000
+785,6136
0,7864000000
-795,5136
796,3000000000
-1,4
797,7000000000
-1,1
798,8000000000
-9,5
808,3000000000
-20,6
828,9000000000
0
828,9000000000
+1,1
827,8000000000
-13,5
841,3000000000
0
841,3000000000
+840,4587
0,8413000000
-817,9587
818,8000000000
+817,9812
0,8188000000
-807,8812
808,7000000000
+15,8
792,9000000000
-14,5
807,4000000000
+806,5926
0,8074000000
-806,4926
807,3000000000
-42
849,3000000000
+848,4507
0,8493000000
-845,0507
845,9000000000
+14,8
831,1000000000
-16,3
847,4000000000
+846,5526
0,8474000000
-834,0526
834,9000000000
0
834,9000000000
+10,6
824,3000000000
+0,6
823,7000000000
+2,7
821,0000000000
-299,1
1 120,1000000000
+1 118,9799
1,1201000000
-1 121,2799
1 122,4000000000
-2,4
1 124,8000000000
+27,4
1 097,4000000000
-1,8
1 099,2000000000
+22,2
1 077,0000000000
-2,5
1 079,5000000000
+15
1 064,5000000000
-60,7
1 125,2000000000
-68,7
1 193,9000000000
-15,2
1 209,1000000000
+12,5
1 196,6000000000
-97,1
1 293,7000000000
+42,5
1 251,2000000000
-52,3
1 303,5000000000
-89,5
1 393,0000000000
0
1 393,0000000000
+74,3
1 318,7000000000
+1 317,3813
1,3187000000
-1 323,4813
1 324,8000000000
+2,1
1 322,7000000000
+51,2
1 271,5000000000
+1,3
1 270,2000000000
+1 268,9298
1,2702000000
-1 262,6298
1 263,9000000000
+32,9
1 231,0000000000
-4,1
1 235,1000000000
+1
1 234,1000000000
-0,1
1 234,2000000000
+1 232,9658
1,2342000000
-1 235,2658
1 236,5000000000
+1 235,2635
1,2365000000
-1 254,8635
1 256,1000000000
+1 254,8439
1,2561000000
-1 253,1439
1 254,4000000000
+1 253,1456
1,2544000000
-1 293,6456
1 294,9000000000
+1 293,6051
1,2949000000
-1 310,9051
1 312,2000000000
+1 310,8878
1,3122000000
-1 255,5878
1 256,9000000000
+87,8
1 169,1000000000
+1 167,9309
1,1691000000
-1 148,4309
1 149,6000000000
+1 148,4504
1,1496000000
-1 148,4504
1 149,6000000000
+1 148,4504
1,1496000000
-1 150,3504
1 151,5000000000
+1 150,3485
1,1515000000
-1 126,4485
1 127,6000000000
+8,7
1 118,9000000000
+53,9
1 065,0000000000
+1 063,935
1,0650000000
-1 067,235
1 068,3000000000
+3,1
1 065,2000000000
+1,4
1 063,8000000000
+15,8
1 048,0000000000
+1 046,952
1,0480000000
-924,752
925,8000000000
+924,8742
0,9258000000
-910,2742
911,2000000000
+910,2888
0,9112000000
-886,3888
887,3000000000
0
887,3000000000
-0,5
887,8000000000
+32,6
855,2000000000
+2,9
852,3000000000
+16,7
835,6000000000
+1,7
833,9000000000
+833,0661
0,8339000000
-833,5661
834,4000000000
+833,5656
0,8344000000
-844,3656
845,2000000000
-14
859,2000000000
+0,9
858,3000000000
0
858,3000000000
+4,1
854,2000000000
+3,2
851,0000000000
+850,149
0,8510000000
-846,649
847,5000000000
+19,9
827,6000000000
+2,1
825,5000000000
-0,2
825,7000000000
+12
813,7000000000
-6,2
819,9000000000
+819,0801
0,8199000000
-818,6801
819,5000000000
+9,6
809,9000000000
+809,0901
0,8099000000
-809,0901
809,9000000000
+3,3
806,6000000000
+1,1
805,5000000000
+0,8
804,7000000000
+2,6
802,1000000000
+801,2979
0,8021000000
-801,7979
802,6000000000
0
802,6000000000
-1,5
804,1000000000
+4,8
799,3000000000
+798,5007
0,7993000000
-798,8007
799,6000000000
+0,1
799,5000000000
+798,7005
0,7995000000
-797,7005
798,5000000000
-6,1
804,6000000000
+0,9
803,7000000000
-4,6
808,3000000000
+0,1
808,2000000000
+8,9
799,3000000000
+4,2
795,1000000000
0
795,1000000000
0
795,1000000000
0
795,1000000000
+794,3049
0,7951000000
-787,3049
788,1000000000
-3,9
792,0000000000
+791,208
0,7920000000
-797,608
798,4000000000
-10
808,4000000000
+807,5916
0,8084000000
-806,7916
807,6000000000
+806,7924
0,8076000000
-806,7924
807,6000000000
-0,7
808,3000000000
+0,4
807,9000000000
-7,7
815,6000000000
-0,9
816,5000000000
-2,8
819,3000000000
-4,1
823,4000000000
+0,9
822,5000000000
0
822,5000000000
0
822,5000000000
0
822,5000000000
0
822,5000000000
-0,5
823,0000000000
+822,177
0,8230000000
-821,177
822,0000000000
-3,5
825,5000000000
-7,7
833,2000000000
+832,3668
0,8332000000
-833,4668
834,3000000000
-5,3
839,6000000000
+838,7604
0,8396000000
-840,9604
841,8000000000
+9
832,8000000000
+831,9672
0,8328000000
-835,7672
836,6000000000
+835,7634
0,8366000000
-835,6634
836,5000000000
+835,6635
0,8365000000
-834,6635
835,5000000000
+1,7
833,8000000000
0
833,8000000000
+832,9662
0,8338000000
-828,4662
829,3000000000
-0,1
829,4000000000
+2,7
826,7000000000
-7,2
833,9000000000
+0,4
833,5000000000
0
833,5000000000
+832,6665
0,8335000000
-832,6665
833,5000000000
0
833,5000000000
+832,6665
0,8335000000
-832,5665
833,4000000000
+832,5666
0,8334000000
-833,5666
834,4000000000
+833,5656
0,8344000000
-832,4656
833,3000000000
+14,2
819,1000000000
+4,4
814,7000000000
+0,1
814,6000000000
-3
817,6000000000
+4,5
813,1000000000
-3,1
816,2000000000
+815,3838
0,8162000000
-814,3838
815,2000000000
0
815,2000000000
0
815,2000000000
0
815,2000000000
0
815,2000000000
-19,9
835,1000000000
-6,9
842,0000000000
+9,8
832,2000000000
-9,4
841,6000000000
-27,4
869,0000000000
-5,3
874,3000000000
+7,9
866,4000000000
-5
871,4000000000
+870,5286
0,8714000000
-859,0286
859,9000000000
-6,8
866,7000000000
+865,8333
0,8667000000
-855,4333
856,3000000000
-2,1
858,4000000000
-0,6
859,0000000000
-14,7
873,7000000000
-3,9
877,6000000000
-2,1
879,7000000000
+878,8203
0,8797000000
-878,8203
879,7000000000
0
879,7000000000
+1,9
877,8000000000
+876,9222
0,8778000000
-856,7222
857,6000000000
+11
846,6000000000
+845,7534
0,8466000000
-847,7534
848,6000000000
+13,3
835,3000000000
+0,4
834,9000000000
0
834,9000000000
+834,0651
0,8349000000
-834,0651
834,9000000000
+7,8
827,1000000000
-0,2
827,3000000000
+15,5
811,8000000000
-2,1
813,9000000000
+13,6
800,3000000000
-0,8
801,1000000000
+3,9
797,2000000000
+796,4028
0,7972000000
-788,7028
789,5000000000
+788,7105
0,7895000000
-788,8105
789,6000000000
-1,7
791,3000000000
+0,6
790,7000000000
-0,4
791,1000000000
+790,3089
0,7911000000
-802,1089
802,9000000000
+0,8
802,1000000000
+2,5
799,6000000000
0
799,6000000000
0
799,6000000000
-2,2
801,8000000000
+31,5
770,3000000000
+1,8
768,5000000000
+0,1
768,4000000000
+767,6316
0,7684000000
-757,8316
758,6000000000
+757,8414
0,7586000000
-757,8414
758,6000000000
+4,6
754,0000000000
+11,3
742,7000000000
+741,9573
0,7427000000
-750,0573
750,8000000000
+2,1
748,7000000000
-0,5
749,2000000000
+6,1
743,1000000000
+742,3569
0,7431000000
-745,2569
746,0000000000
+7,8
738,2000000000
+2
736,2000000000
+3
733,2000000000
+13,2
720,0000000000
-27,7
747,7000000000
+746,9523
0,7477000000
-745,7523
746,5000000000
+745,7535
0,7465000000
-746,6535
747,4000000000
+746,6526
0,7474000000
-751,5526
752,3000000000
-10,6
762,9000000000
-8,4
771,3000000000
-19,6
790,9000000000
+6,6
784,3000000000
+17,2
767,1000000000
+5,1
762,0000000000
+761,238
0,7620000000
-775,038
775,8000000000
+775,0242
0,7758000000
-775,0242
775,8000000000
+775,0242
0,7758000000
-751,3242
752,1000000000
-85,9
838,0000000000
-4
842,0000000000
+841,158
0,8420000000
-884,758
885,6000000000
0
885,6000000000
+8,954167
876,6458330000
-5,302084
881,9479170000
-8,291666
890,2395830000
-1,473959
891,7135420000
-0,338541
892,0520830000
-1,192709
893,2447920000
0
893,2447920000
-9,223958
902,4687500000
-0,0625
902,5312500000
-1,973958
904,5052080000
-13,505209
918,0104170000
-8,572916
926,5833330000
-13,890625
940,4739580000
-6,838542
947,3125000000
-3,145833
950,4583330000
-2,75
953,2083330000
0
953,2083330000
-12,046875
965,2552080000
0
965,2552080000
-8,59375
973,8489580000
-1,859375
975,7083330000
-1,375
977,0833330000
-18,203125
995,2864580000
-0,34375
995,6302080000
+0,875
994,7552080000
-1,291667
996,0468750000
-3,921875
999,9687500000
-1,88542
1 001,8541700000
-8,84375
1 010,6979200000
-3,38541
1 014,0833300000
-0,04167
1 014,1250000000
-0,41146
1 014,5364600000
-0,09896
1 014,6354200000
-2,5
1 017,1354200000
-10,9375
1 028,0729200000
0
1 028,0729200000
-7,58854
1 035,6614600000
-5,06771
1 040,7291700000
0
1 040,7291700000
-1,875
1 042,6041700000
+0,0625
1 042,5416700000
+0,04167
1 042,5000000000
0
1 042,5000000000
-9,43229
1 051,9322900000
-0,46875
1 052,4010400000
-2,23958
1 054,6406200000
-4,82292
1 059,4635400000
-20,44699
1 079,9105300000
-6,26936
1 086,1798900000
+9,40906
1 076,7708300000
0
1 076,7708300000
-9,22917
1 086,0000000000
+0,93229
1 085,0677100000
+5,50812
1 079,5595900000
-28,19304
1 107,7526300000
+23,40745
1 084,3451800000
+16,99692
1 067,3482600000
+6,48972
1 060,8585400000
-55,15156
1 116,0101000000
-22,63423
1 138,6443300000
-9,70282
1 148,3471500000
-38,16881
1 186,5159600000
+0,26596
1 186,2500000000
-2,65426
1 188,9042600000
0
1 188,9042600000
-0,74468
1 189,6489400000
0
1 189,6489400000
0
1 189,6489400000
-6,36176
1 196,0107000000
+12,33874
1 183,6719600000
+5,3088
1 178,3631600000
0
1 178,3631600000
+12,94563
1 165,4175300000
-35,72004
1 201,1375700000
-8,78836
1 209,9259300000
-14,67835
1 224,6042800000
+28,95661
1 195,6476700000
+6,29715
1 189,3505200000
+2,95052
1 186,4000000000
-18,80103
1 205,2010300000
+19,88123
1 185,3198000000
-12,06285
1 197,3826500000
+33,65493
1 163,7277200000
+0,81146
1 162,9162600000
-11,99463
1 174,9108900000
+3,64488
1 171,2660100000
+11,07089
1 160,1951200000
+16,51243
1 143,6826900000
-11,15712
1 154,8398100000
-29,71243
1 184,5522400000
+1,77996
1 182,7722800000
-8,5909
1 191,3631800000
-0,22388
1 191,5870600000
+12,23902
1 179,3480400000
-5,95245
1 185,3004900000
0
Please note that ARS to ZMK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Argentine peso to Zambia kwacha exchange chart
Note: The Argentine peso to Zambia kwacha chart allow you to see for free currency exchange rate graph history for the ARS/ZMK currency pair. Currently, the currency chart shows historical exchange rates for Argentine peso per 1 Zambia kwacha pair for a period of 2398 days.
The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.