The exchange rate as of today for AUD/EGP is AUD per EGP, which means that with 100 Australian dollars you can buy Egyptian pounds.

Below you will find information about historical currency exchange rates for AUD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or EGP currencies.

AUD to EGP exchange rate history

Date	Exchange Rate	Variation
Fri, 06 Apr 2018 11:17:31 +0000	13,5811000000	+0,0693
Wed, 01 Nov 2017 08:38:33 +0000	13,5118000000	-0,0529
Tue, 31 Oct 2017 01:34:55 +0000	13,5647000000	+0,0083
Mon, 30 Oct 2017 19:21:43 +0000	13,5564000000	+0,0421
Sun, 29 Oct 2017 13:26:41 +0000	13,5143000000	0
Sun, 29 Oct 2017 06:45:52 +0000	13,5143000000	+0,0052
Fri, 27 Oct 2017 18:21:53 +0000	13,5091000000	-0,0121
Fri, 27 Oct 2017 11:10:47 +0000	13,5212000000	-0,0576
Thu, 26 Oct 2017 12:11:33 +0000	13,5788000000	0
Thu, 26 Oct 2017 04:58:06 +0000	13,5788000000	-0,1821
Mon, 23 Oct 2017 22:14:12 +0000	13,7609000000	0
Mon, 23 Oct 2017 17:55:29 +0000	13,7609000000	-0,0374
Sun, 22 Oct 2017 12:30:29 +0000	13,7983000000	-0,0796
Thu, 19 Oct 2017 20:08:01 +0000	13,8779000000	-0,0173
Thu, 19 Oct 2017 12:53:25 +0000	13,8952000000	+0,0424
Wed, 18 Oct 2017 06:22:19 +0000	13,8528000000	+0,0045
Tue, 17 Oct 2017 09:29:37 +0000	13,8483000000	-0,4551
Mon, 16 Oct 2017 12:45:56 +0000	14,3034000000	0
Mon, 16 Oct 2017 04:07:34 +0000	14,3034000000	0
Sun, 15 Oct 2017 21:46:37 +0000	14,3034000000	+0,3915
Sat, 14 Oct 2017 21:07:48 +0000	13,9119000000	0
Sat, 14 Oct 2017 14:29:29 +0000	13,9119000000	+0,1893
Wed, 11 Oct 2017 16:58:01 +0000	13,7226000000	-0,0006
Sun, 08 Oct 2017 07:46:58 +0000	13,7232000000	-0,0284
Fri, 06 Oct 2017 06:29:53 +0000	13,7516000000	0
Thu, 05 Oct 2017 21:42:55 +0000	13,7516000000	-0,0566
Mon, 02 Oct 2017 15:56:30 +0000	13,8082000000	-0,0579
Sat, 30 Sep 2017 02:45:15 +0000	13,8661000000	-0,1807
Mon, 25 Sep 2017 22:41:06 +0000	14,0468000000	-0,0232
Sat, 23 Sep 2017 23:10:42 +0000	14,0700000000	+0,0508
Fri, 22 Sep 2017 13:18:07 +0000	14,0192000000	-0,0271
Mon, 18 Sep 2017 17:06:50 +0000	14,0463000000	-0,0762
Sun, 17 Sep 2017 19:11:58 +0000	14,1225000000	-0,0852
Sat, 09 Sep 2017 10:30:55 +0000	14,2077000000	+0,0126
Thu, 07 Sep 2017 20:05:44 +0000	14,1951000000	+0,1287
Wed, 06 Sep 2017 12:02:49 +0000	14,0664000000	-0,0459
Tue, 05 Sep 2017 22:40:46 +0000	14,1123000000	+0,0923
Mon, 04 Sep 2017 07:44:59 +0000	14,0200000000	-0,0445
Sun, 03 Sep 2017 09:12:40 +0000	14,0645000000	0
Sat, 02 Sep 2017 23:52:01 +0000	14,0645000000	-0,0193
Tue, 22 Aug 2017 00:16:00 +0000	14,0838000000	+0,0287
Mon, 21 Aug 2017 04:12:43 +0000	14,0551000000	-0,0359
Sun, 20 Aug 2017 13:33:32 +0000	14,0910000000	0
Sun, 20 Aug 2017 09:48:09 +0000	14,0910000000	0
Sun, 20 Aug 2017 06:37:29 +0000	14,0910000000	0
Sat, 19 Aug 2017 20:15:45 +0000	14,0910000000	0
Sat, 19 Aug 2017 16:03:35 +0000	14,0910000000	0
Sat, 19 Aug 2017 10:49:00 +0000	14,0910000000	+0,0121
Fri, 18 Aug 2017 09:37:27 +0000	14,0789000000	-0,0105
Sat, 05 Aug 2017 12:30:56 +0000	14,0894000000	0
Sat, 05 Aug 2017 04:01:58 +0000	14,0894000000	-0,1726
Fri, 28 Jul 2017 12:39:06 +0000	14,2620000000	+0,1208
Sun, 23 Jul 2017 17:23:52 +0000	14,1412000000	0
Sat, 22 Jul 2017 00:10:15 +0000	14,1412000000	+0,2528
Thu, 13 Jul 2017 19:18:17 +0000	13,8884000000	+0,3053
Sat, 08 Jul 2017 20:54:05 +0000	13,5831000000	-0,0065
Fri, 07 Jul 2017 17:02:01 +0000	13,5896000000	+0,026
Thu, 06 Jul 2017 18:39:53 +0000	13,5636000000	-0,0301
Tue, 04 Jul 2017 09:11:30 +0000	13,5937000000	-0,1886
Wed, 28 Jun 2017 12:52:45 +0000	13,7823000000	+0,0488
Fri, 23 Jun 2017 10:17:29 +0000	13,7335000000	+0,0526
Thu, 22 Jun 2017 21:41:20 +0000	13,6809000000	+0,0401
Tue, 20 Jun 2017 21:25:21 +0000	13,6408000000	-0,192
Mon, 19 Jun 2017 11:26:55 +0000	13,8328000000	+0,0062
Sun, 18 Jun 2017 11:19:03 +0000	13,8266000000	0
Sat, 17 Jun 2017 19:15:27 +0000	13,8266000000	-0,0147
Fri, 16 Jun 2017 20:53:32 +0000	13,8413000000	+0,0468
Fri, 16 Jun 2017 00:59:17 +0000	13,7945000000	+0,0946
Thu, 15 Jun 2017 01:27:06 +0000	13,6999000000	+0,0352
Tue, 13 Jun 2017 23:11:22 +0000	13,6647000000	+0,0109
Sat, 10 Jun 2017 08:47:15 +0000	13,6538000000	+0,0475
Tue, 06 Jun 2017 19:02:34 +0000	13,6063000000	+0,202
Sun, 04 Jun 2017 08:55:02 +0000	13,4043000000	0
Sat, 03 Jun 2017 09:57:28 +0000	13,4043000000	-0,0603
Tue, 30 May 2017 06:35:58 +0000	13,4646000000	+0,0192
Fri, 26 May 2017 01:37:01 +0000	13,4454000000	+0,0072
Wed, 24 May 2017 04:44:34 +0000	13,4382000000	-0,0524
Mon, 22 May 2017 12:30:25 +0000	13,4906000000	+0,0321
Sun, 21 May 2017 21:28:47 +0000	13,4585000000	+0,023
Thu, 18 May 2017 15:46:15 +0000	13,4355000000	+0,1301
Thu, 11 May 2017 02:14:17 +0000	13,3054000000	-0,1012
Mon, 08 May 2017 00:40:40 +0000	13,4066000000	-0,1115
Sun, 30 Apr 2017 12:40:16 +0000	13,5181000000	0
Sun, 30 Apr 2017 04:57:51 +0000	13,5181000000	0
Sat, 29 Apr 2017 03:34:58 +0000	13,5181000000	+0,0042
Fri, 28 Apr 2017 19:20:29 +0000	13,5139000000	+0,0048
Fri, 28 Apr 2017 09:18:18 +0000	13,5091000000	+0,0703
Thu, 27 Apr 2017 12:31:01 +0000	13,4388000000	-0,009
Thu, 27 Apr 2017 01:11:09 +0000	13,4478000000	-0,0047
Wed, 26 Apr 2017 20:08:51 +0000	13,4525000000	-0,201
Sat, 22 Apr 2017 11:37:31 +0000	13,6535000000	+0,0061
Fri, 21 Apr 2017 21:21:44 +0000	13,6474000000	-0,1186
Sat, 15 Apr 2017 14:55:56 +0000	13,7660000000	+0,1052
Thu, 13 Apr 2017 06:46:56 +0000	13,6608000000	+0,0937
Wed, 12 Apr 2017 17:42:10 +0000	13,5671000000	+0,0598
Mon, 10 Apr 2017 22:19:11 +0000	13,5073000000	-0,0546
Mon, 10 Apr 2017 13:45:20 +0000	13,5619000000	+0,0605
Sat, 08 Apr 2017 23:36:47 +0000	13,5014000000	-0,1119
Thu, 06 Apr 2017 19:50:49 +0000	13,6133000000	-0,0637
Wed, 05 Apr 2017 10:35:15 +0000	13,6770000000	+0,0143
Tue, 04 Apr 2017 19:31:13 +0000	13,6627000000	-0,0089
Tue, 04 Apr 2017 13:39:31 +0000	13,6716000000	-0,0668
Mon, 27 Mar 2017 14:16:56 +0000	13,7384000000	-0,0237
Sun, 26 Mar 2017 14:51:54 +0000	13,7621000000	0
Sat, 25 Mar 2017 11:39:51 +0000	13,7621000000	-0,0363
Fri, 24 Mar 2017 12:03:48 +0000	13,7984000000	-0,1426
Wed, 22 Mar 2017 11:46:25 +0000	13,9410000000	+0,0236
Wed, 22 Mar 2017 00:33:40 +0000	13,9174000000	-0,044
Thu, 16 Mar 2017 14:10:37 +0000	13,9614000000	+0,0425
Thu, 16 Mar 2017 00:57:48 +0000	13,9189000000	+0,6715
Mon, 13 Mar 2017 04:10:33 +0000	13,2474000000	+0,0097
Thu, 09 Mar 2017 09:35:53 +0000	13,2377000000	-0,0396
Tue, 07 Mar 2017 19:40:01 +0000	13,2773000000	-0,0182
Tue, 07 Mar 2017 16:06:49 +0000	13,2955000000	+1,0338
Sat, 04 Mar 2017 02:24:33 +0000	12,2617000000	+0,0544
Fri, 03 Mar 2017 10:26:44 +0000	12,2073000000	-0,1922
Thu, 02 Mar 2017 04:11:13 +0000	12,3995000000	+0,2645
Wed, 01 Mar 2017 07:15:06 +0000	12,1350000000	-0,022
Tue, 28 Feb 2017 14:02:21 +0000	12,1570000000	+0,0704
Mon, 27 Feb 2017 00:43:47 +0000	12,0866000000	-0,0298
Sun, 26 Feb 2017 08:24:41 +0000	12,1164000000	-0,1779
Fri, 24 Feb 2017 10:35:52 +0000	12,2943000000	+0,1439
Wed, 22 Feb 2017 12:57:31 +0000	12,1504000000	+0,0816
Tue, 21 Feb 2017 15:21:11 +0000	12,0688000000	-0,1902
Sun, 19 Feb 2017 06:03:58 +0000	12,2590000000	-0,3652
Tue, 14 Feb 2017 20:31:18 +0000	12,6242000000	-0,7781
Mon, 13 Feb 2017 08:12:06 +0000	13,4023000000	-0,6044
Wed, 08 Feb 2017 08:38:02 +0000	14,0067000000	+0,0272
Tue, 07 Feb 2017 16:39:01 +0000	13,9795000000	-0,1833
Mon, 06 Feb 2017 02:46:08 +0000	14,1628000000	-0,2276
Fri, 03 Feb 2017 22:37:52 +0000	14,3904000000	+0,0132
Fri, 03 Feb 2017 14:23:13 +0000	14,3772000000	-0,0279
Thu, 02 Feb 2017 22:34:19 +0000	14,4051000000	-0,0126
Thu, 02 Feb 2017 08:35:07 +0000	14,4177000000	+0,2858
Sun, 29 Jan 2017 18:57:49 +0000	14,1319000000	0
Sun, 29 Jan 2017 03:14:14 +0000	14,1319000000	0
Sat, 28 Jan 2017 18:15:37 +0000	14,1319000000	-0,1338
Thu, 26 Jan 2017 08:38:20 +0000	14,2657000000	+0,0302
Fri, 20 Jan 2017 22:04:03 +0000	14,2355000000	-0,0529
Thu, 19 Jan 2017 14:40:12 +0000	14,2884000000	+0,0749
Wed, 18 Jan 2017 20:18:36 +0000	14,2135000000	+0,0913
Wed, 18 Jan 2017 04:57:03 +0000	14,1222000000	-0,0899
Sun, 15 Jan 2017 23:39:04 +0000	14,2121000000	+0,1633
Sat, 14 Jan 2017 23:27:42 +0000	14,0488000000	+0,1286
Wed, 11 Jan 2017 21:45:16 +0000	13,9202000000	+0,2151
Tue, 10 Jan 2017 17:06:38 +0000	13,7051000000	+0,4704
Mon, 09 Jan 2017 00:11:04 +0000	13,2347000000	+0,1278
Sun, 08 Jan 2017 05:45:17 +0000	13,1069000000	-0,2486
Thu, 05 Jan 2017 15:41:53 +0000	13,3555000000	+0,1056
Wed, 04 Jan 2017 17:07:24 +0000	13,2499000000	+0,2217
Mon, 02 Jan 2017 16:43:13 +0000	13,0282000000	-0,3062
Sat, 31 Dec 2016 23:12:06 +0000	13,3344000000	0
Sat, 31 Dec 2016 02:13:07 +0000	13,3344000000	-0,8326
Tue, 27 Dec 2016 18:18:25 +0000	14,1670000000	+0,3466
Sun, 25 Dec 2016 07:17:36 +0000	13,8204000000	0
Sat, 24 Dec 2016 23:38:53 +0000	13,8204000000	0
Fri, 23 Dec 2016 22:32:38 +0000	13,8204000000	+0,2132
Fri, 16 Dec 2016 20:56:12 +0000	13,6072000000	-0,0998
Thu, 15 Dec 2016 16:21:30 +0000	13,7070000000	-0,2869
Thu, 15 Dec 2016 05:51:21 +0000	13,9939000000	+0,2385
Sun, 11 Dec 2016 03:49:12 +0000	13,7554000000	0
Sat, 10 Dec 2016 03:00:46 +0000	13,7554000000	-0,0126
Wed, 07 Dec 2016 10:38:30 +0000	13,7680000000	+0,4038
Thu, 01 Dec 2016 17:21:57 +0000	13,3642000000	-0,1327
Thu, 01 Dec 2016 12:12:05 +0000	13,4969000000	+0,0817
Tue, 29 Nov 2016 13:00:21 +0000	13,4152000000	+0,5691
Sun, 27 Nov 2016 07:24:32 +0000	12,8461000000	-0,0898
Tue, 22 Nov 2016 10:35:58 +0000	12,9359000000	+1,1183
Wed, 16 Nov 2016 04:41:17 +0000	11,8176000000	-0,1941
Mon, 14 Nov 2016 22:18:26 +0000	12,0117000000	+0,0599
Sat, 05 Nov 2016 05:09:39 +0000	11,9518000000	+5,2046
Mon, 31 Oct 2016 07:49:30 +0000	6,7472000000	-0,0285
Tue, 25 Oct 2016 20:38:35 +0000	6,7757000000	+0,0239
Sun, 23 Oct 2016 12:41:42 +0000	6,7518000000	-0,0466
Wed, 19 Oct 2016 04:45:15 +0000	6,7984000000	+0,0347
Mon, 17 Oct 2016 23:04:26 +0000	6,7637000000	+0,0085
Sun, 16 Oct 2016 06:08:06 +0000	6,7552000000	+0,0526
Wed, 12 Oct 2016 13:17:52 +0000	6,7026000000	-0,0593
Fri, 30 Sep 2016 01:48:10 +0000	6,7619000000	-0,0098
Mon, 26 Sep 2016 18:51:14 +0000	6,7717000000	+0,0058
Mon, 26 Sep 2016 11:52:52 +0000	6,7659000000	+0,0794
Tue, 20 Sep 2016 01:48:00 +0000	6,6865000000	+0,0296
Mon, 19 Sep 2016 01:38:14 +0000	6,6569000000	+0,0071
Sat, 17 Sep 2016 15:14:17 +0000	6,6498000000	0
Sat, 17 Sep 2016 08:09:32 +0000	6,6498000000	+0,0344
Wed, 14 Sep 2016 00:16:07 +0000	6,6154000000	-0,0008
Tue, 13 Sep 2016 20:35:45 +0000	6,6162000000	-0,104
Sun, 04 Sep 2016 12:44:11 +0000	6,7202000000	+0,0548
Wed, 31 Aug 2016 23:12:34 +0000	6,6654000000	-0,0477
Sun, 28 Aug 2016 01:53:34 +0000	6,7131000000	0
Sat, 27 Aug 2016 06:57:20 +0000	6,7131000000	-0,0526
Fri, 26 Aug 2016 10:34:06 +0000	6,7657000000	-0,006
Thu, 25 Aug 2016 12:33:53 +0000	6,7717000000	+0,0212
Wed, 24 Aug 2016 11:21:37 +0000	6,7505000000	-0,0656
Fri, 19 Aug 2016 02:09:51 +0000	6,8161000000	+0,0045
Wed, 17 Aug 2016 06:54:57 +0000	6,8116000000	+0,0309
Sun, 14 Aug 2016 18:49:08 +0000	6,7807000000	-0,0628
Thu, 11 Aug 2016 13:40:11 +0000	6,8435000000	+0,0612
Mon, 08 Aug 2016 21:37:36 +0000	6,7823000000	+0,0139
Sat, 06 Aug 2016 05:44:39 +0000	6,7684000000	+0,1018
Tue, 02 Aug 2016 08:55:04 +0000	6,6666000000	-0,0866
Sun, 31 Jul 2016 07:00:26 +0000	6,7532000000	+0,0632
Fri, 29 Jul 2016 06:37:06 +0000	6,6900000000	+0,0607
Wed, 27 Jul 2016 03:29:11 +0000	6,6293000000	+0,0016
Wed, 20 Jul 2016 23:01:44 +0000	6,6277000000	-0,1147
Mon, 18 Jul 2016 06:26:43 +0000	6,7424000000	+0,0133
Sun, 17 Jul 2016 07:11:10 +0000	6,7291000000	0
Sat, 16 Jul 2016 01:18:29 +0000	6,7291000000	-0,0477
Thu, 14 Jul 2016 19:58:16 +0000	6,7768000000	+0,0022
Thu, 14 Jul 2016 13:40:29 +0000	6,7746000000	+0,0755
Mon, 11 Jul 2016 02:07:42 +0000	6,6991000000	-0,0273
Sat, 09 Jul 2016 19:35:51 +0000	6,7264000000	+0,1047
Tue, 05 Jul 2016 19:50:29 +0000	6,6217000000	+0,0106
Wed, 29 Jun 2016 11:05:38 +0000	6,6111000000	+0,0121
Sat, 25 Jun 2016 08:45:37 +0000	6,5990000000	-0,14
Thu, 23 Jun 2016 16:48:24 +0000	6,7390000000	+0,0891
Wed, 22 Jun 2016 16:07:35 +0000	6,6499000000	-0,0147
Wed, 22 Jun 2016 10:23:10 +0000	6,6646000000	+0,1125
Mon, 20 Jun 2016 02:16:06 +0000	6,5521000000	-0,0151
Sat, 18 Jun 2016 22:03:30 +0000	6,5672000000	-0,0014
Wed, 15 Jun 2016 12:39:07 +0000	6,5686000000	+0,0175
Sat, 11 Jun 2016 13:02:51 +0000	6,5511000000	+0,0096
Fri, 03 Jun 2016 19:44:14 +0000	6,5415000000	+0,1277
Thu, 02 Jun 2016 16:20:58 +0000	6,4138000000	-0,0023
Tue, 31 May 2016 20:10:09 +0000	6,4161000000	-0,0169
Tue, 31 May 2016 16:55:49 +0000	6,4330000000	+0,0485
Sat, 28 May 2016 14:39:00 +0000	6,3845000000	-0,0251
Fri, 27 May 2016 03:14:26 +0000	6,4096000000	+0,0233
Wed, 25 May 2016 07:35:08 +0000	6,3863000000	+0,0084
Tue, 24 May 2016 21:15:37 +0000	6,3779000000	-0,0311
Sat, 21 May 2016 00:13:26 +0000	6,4090000000	-0,0699
Mon, 16 May 2016 07:10:12 +0000	6,4789000000	+0,0248
Sat, 14 May 2016 06:07:43 +0000	6,4541000000	-0,0632
Thu, 12 May 2016 04:44:18 +0000	6,5173000000	+0,02
Mon, 09 May 2016 17:08:58 +0000	6,4973000000	-0,1339
Thu, 05 May 2016 17:08:58 +0000	6,6312000000	-0,13
Mon, 02 May 2016 00:59:05 +0000	6,7612000000	-0,0287
Fri, 29 Apr 2016 03:42:37 +0000	6,7899000000	+0,0449
Wed, 27 Apr 2016 17:38:46 +0000	6,7450000000	-0,0124
Wed, 27 Apr 2016 10:57:24 +0000	6,7574000000	-0,0926
Sat, 23 Apr 2016 14:51:59 +0000	6,8500000000	-0,0244
Thu, 21 Apr 2016 23:29:41 +0000	6,8744000000	-0,0536
Thu, 21 Apr 2016 05:13:11 +0000	6,9280000000	+0,1292
Wed, 13 Apr 2016 17:59:05 +0000	6,7988000000	+0,0914
Mon, 11 Apr 2016 04:04:20 +0000	6,7074000000	-0,0012
Fri, 08 Apr 2016 13:26:52 +0000	6,7086000000	-0,0767
Mon, 04 Apr 2016 01:58:13 +0000	6,7853000000	-0,0285
Sun, 03 Apr 2016 21:44:35 +0000	6,8138000000	-0,0052
Sun, 03 Apr 2016 04:25:49 +0000	6,8190000000	+0,1487
Thu, 24 Mar 2016 01:46:18 +0000	6,6703000000	-0,0072
Wed, 23 Mar 2016 20:20:27 +0000	6,6775000000	-0,0699
Wed, 23 Mar 2016 11:24:08 +0000	6,7474000000	-0,0112
Fri, 18 Mar 2016 16:40:26 +0000	6,7586000000	-0,0011
Fri, 18 Mar 2016 08:33:32 +0000	6,7597000000	-0,0028
Thu, 17 Mar 2016 15:35:32 +0000	6,7625000000	+0,0294
Thu, 17 Mar 2016 00:58:18 +0000	6,7331000000	+0,8242
Sun, 13 Mar 2016 19:45:31 +0000	5,9089000000	-0,0136
Sat, 12 Mar 2016 22:58:41 +0000	5,9225000000	+0,061
Thu, 10 Mar 2016 12:25:13 +0000	5,8615000000	+0,0414
Tue, 08 Mar 2016 15:58:51 +0000	5,8201000000	+0,0175
Fri, 04 Mar 2016 15:50:07 +0000	5,8026000000	+0,212
Mon, 29 Feb 2016 21:06:40 +0000	5,5906000000	+0,0109
Sun, 28 Feb 2016 22:06:34 +0000	5,5797000000	-0,0022
Sun, 28 Feb 2016 00:09:50 +0000	5,5819000000	-0,037
Thu, 25 Feb 2016 03:33:20 +0000	5,6189000000	-0,0268
Tue, 23 Feb 2016 21:32:20 +0000	5,6457000000	-0,0301
Mon, 22 Feb 2016 17:23:45 +0000	5,6758000000	+0,0344
Mon, 22 Feb 2016 13:41:13 +0000	5,6414000000	+0,0429
Sun, 21 Feb 2016 03:51:27 +0000	5,5985000000	+0,0202
Wed, 17 Feb 2016 10:13:25 +0000	5,5783000000	-0,0103
Mon, 15 Feb 2016 21:29:10 +0000	5,5886000000	+0,0265
Sun, 14 Feb 2016 08:47:12 +0000	5,5621000000	-0,0043
Wed, 10 Feb 2016 21:31:05 +0000	5,5664000000	+0,0437
Tue, 09 Feb 2016 20:47:33 +0000	5,5227000000	-0,0256
Fri, 29 Jan 2016 04:24:25 +0000	5,5483000000	+0,0632
Tue, 26 Jan 2016 22:01:46 +0000	5,4851000000	+0,0305
Mon, 25 Jan 2016 20:13:17 +0000	5,4546000000	-0,0289
Sun, 24 Jan 2016 01:07:15 +0000	5,4835000000	0
Sat, 23 Jan 2016 21:17:15 +0000	5,4835000000	0
Sat, 23 Jan 2016 05:01:01 +0000	5,4835000000	-0,0017
Fri, 22 Jan 2016 20:52:13 +0000	5,4852000000	-0,0062
Fri, 22 Jan 2016 05:38:46 +0000	5,4914000000	+0,0793
Tue, 19 Jan 2016 09:27:50 +0000	5,4121000000	+0,0429
Sun, 17 Jan 2016 19:07:39 +0000	5,3692000000	-0,053
Thu, 14 Jan 2016 11:55:10 +0000	5,4222000000	-0,073
Wed, 13 Jan 2016 13:26:05 +0000	5,4952000000	+0,0072
Thu, 07 Jan 2016 22:02:46 +0000	5,4880000000	-0,107
Wed, 06 Jan 2016 01:39:07 +0000	5,5950000000	-0,0468
Tue, 05 Jan 2016 05:07:23 +0000	5,6418000000	-0,0687
Sun, 03 Jan 2016 20:44:52 +0000	5,7105000000	-0,0079
Sun, 03 Jan 2016 00:47:18 +0000	5,7184000000	0
Sat, 02 Jan 2016 06:48:46 +0000	5,7184000000	+0,0171
Wed, 30 Dec 2015 03:17:35 +0000	5,7013000000	+0,0833
Sat, 19 Dec 2015 01:57:53 +0000	5,6180000000	-0,0115
Fri, 18 Dec 2015 19:43:54 +0000	5,6295000000	+0,0413
Fri, 18 Dec 2015 04:18:05 +0000	5,5882000000	+0,0169
Thu, 17 Dec 2015 19:13:17 +0000	5,5713000000	-0,0723
Mon, 14 Dec 2015 04:53:08 +0000	5,6436000000	+0,0128
Sun, 13 Dec 2015 13:21:49 +0000	5,6308000000	0
Sat, 12 Dec 2015 16:02:24 +0000	5,6308000000	-0,0049
Fri, 11 Dec 2015 18:42:46 +0000	5,6357000000	-0,0273
Wed, 09 Dec 2015 07:41:43 +0000	5,6630000000	-0,0844
Sun, 06 Dec 2015 21:35:59 +0000	5,7474000000	+0,013
Fri, 04 Dec 2015 08:40:47 +0000	5,7344000000	+0,0007
Thu, 03 Dec 2015 10:04:05 +0000	5,7337000000	+0,101
Sun, 29 Nov 2015 12:21:35 +0000	5,6327000000	-0,0202
Thu, 26 Nov 2015 10:41:59 +0000	5,6529000000	-0,0197
Tue, 24 Nov 2015 20:49:26 +0000	5,6726000000	+0,0228
Tue, 24 Nov 2015 10:05:48 +0000	5,6498000000	+0,0079
Mon, 23 Nov 2015 05:21:21 +0000	5,6419000000	-0,025
Sun, 22 Nov 2015 01:53:40 +0000	5,6669000000	+0,1005
Mon, 16 Nov 2015 11:35:23 +0000	5,5664000000	-0,0032
Sun, 15 Nov 2015 20:19:19 +0000	5,5696000000	-0,0044
Thu, 12 Nov 2015 17:28:16 +0000	5,5740000000	-0,0179
Thu, 12 Nov 2015 09:30:08 +0000	5,5919000000	-0,0759
Tue, 10 Nov 2015 08:20:53 +0000	5,6678000000	-0,1202
Wed, 04 Nov 2015 03:38:21 +0000	5,7880000000	+0,0054
Tue, 27 Oct 2015 22:35:24 +0000	5,7826000000	-0,0402
Tue, 27 Oct 2015 07:47:37 +0000	5,8228000000	+0,01
Mon, 26 Oct 2015 07:29:11 +0000	5,8128000000	+0,018
Sun, 25 Oct 2015 19:02:06 +0000	5,7948000000	0
Sun, 25 Oct 2015 10:55:26 +0000	5,7948000000	+0,0663
Sun, 11 Oct 2015 23:22:31 +0000	5,7285000000	-0,0141
Sat, 10 Oct 2015 22:32:38 +0000	5,7426000000	+0,0497
Fri, 09 Oct 2015 00:14:57 +0000	5,6929000000	+0,033
Thu, 08 Oct 2015 16:01:59 +0000	5,6599000000	+0,0261
Thu, 08 Oct 2015 00:18:58 +0000	5,6338000000	+0,0569
Tue, 06 Oct 2015 09:55:04 +0000	5,5769000000	+0,0498
Sat, 03 Oct 2015 23:39:54 +0000	5,5271000000	+0,0408
Tue, 29 Sep 2015 16:00:18 +0000	5,4863000000	+0,0026
Mon, 28 Sep 2015 16:41:04 +0000	5,4837000000	-0,0098
Sun, 27 Sep 2015 22:44:18 +0000	5,4935000000	-0,007
Sun, 27 Sep 2015 13:08:10 +0000	5,5005000000	0
Sat, 26 Sep 2015 20:05:47 +0000	5,5005000000	-0,1073
Mon, 21 Sep 2015 02:55:19 +0000	5,6078000000	-0,0231
Sat, 19 Sep 2015 11:35:56 +0000	5,6309000000	0
Sat, 19 Sep 2015 07:38:08 +0000	5,6309000000	-0,0047
Wed, 16 Sep 2015 23:46:42 +0000	5,6356000000	+0,0835
Sun, 13 Sep 2015 02:00:29 +0000	5,5521000000	0
Sat, 12 Sep 2015 20:23:47 +0000	5,5521000000	0
Sat, 12 Sep 2015 11:18:17 +0000	5,5521000000	+0,0582
Thu, 03 Sep 2015 03:54:01 +0000	5,4939000000	-0,0861
Tue, 01 Sep 2015 06:00:00 +0000	5,5800000000	+0,0101
Mon, 31 Aug 2015 21:57:55 +0000	5,5699000000	+0,0176
Wed, 26 Aug 2015 18:28:21 +0000	5,5523000000	-0,0341
Wed, 26 Aug 2015 13:09:53 +0000	5,5864000000	-0,1517
Fri, 21 Aug 2015 19:00:14 +0000	5,7381000000	+0,0034
Wed, 19 Aug 2015 16:37:38 +0000	5,7347000000	-0,0451
Fri, 14 Aug 2015 12:56:27 +0000	5,7798000000	+0,059
Sun, 02 Aug 2015 01:00:03 +0000	5,7208000000	-0,0083
Wed, 29 Jul 2015 09:22:22 +0000	5,7291000000	+0,0286
Tue, 28 Jul 2015 00:18:32 +0000	5,7005000000	-0,0807
Wed, 15 Jul 2015 20:37:22 +0000	5,7812000000	-0,0656
Wed, 15 Jul 2015 05:21:16 +0000	5,8468000000	+0,0627
Mon, 13 Jul 2015 15:09:53 +0000	5,7841000000	-0,0483
Sun, 12 Jul 2015 05:37:38 +0000	5,8324000000	-0,0169
Fri, 10 Jul 2015 11:47:44 +0000	5,8493000000	-0,0035
Fri, 10 Jul 2015 05:09:41 +0000	5,8528000000	+0,0521
Thu, 09 Jul 2015 00:27:23 +0000	5,8007000000	-0,0006
Wed, 08 Jul 2015 05:02:53 +0000	5,8013000000	-0,0034
Sat, 04 Jul 2015 20:03:12 +0000	5,8047000000	-0,0471
Fri, 03 Jul 2015 07:32:20 +0000	5,8518000000	+0,0144
Thu, 02 Jul 2015 05:18:46 +0000	5,8374000000	-0,0199
Tue, 30 Jun 2015 02:06:06 +0000	5,8573000000	-0,064
Sun, 21 Jun 2015 21:43:47 +0000	5,9213000000	-0,0043
Sat, 20 Jun 2015 04:03:16 +0000	5,9256000000	-0,0018
Fri, 19 Jun 2015 07:43:46 +0000	5,9274000000	+0,0266
Sat, 13 Jun 2015 18:37:14 +0000	5,9008000000	-0,0159
Wed, 10 Jun 2015 13:55:54 +0000	5,9167000000	+0,0889
Mon, 08 Jun 2015 14:43:10 +0000	5,8278000000	+0,0121
Mon, 08 Jun 2015 08:18:42 +0000	5,8157000000	-0,1514
Tue, 26 May 2015 01:52:57 +0000	5,9671000000	-0,0038
Sun, 24 May 2015 21:21:43 +0000	5,9709000000	+0,0021
Sun, 24 May 2015 05:06:20 +0000	5,9688000000	-0,1366
Mon, 18 May 2015 12:14:54 +0000	6,1054000000	-0,0237
Sun, 17 May 2015 12:15:06 +0000	6,1291000000	-0,0173
Fri, 15 May 2015 15:52:17 +0000	6,1464000000	+0,0913
Sun, 10 May 2015 01:54:52 +0000	6,0551000000	0
Sat, 09 May 2015 03:57:29 +0000	6,0551000000	+0,0685
Fri, 01 May 2015 08:51:12 +0000	5,9866000000	-0,1099
Wed, 29 Apr 2015 04:04:06 +0000	6,0965000000	+0,0833
Tue, 28 Apr 2015 07:43:07 +0000	6,0132000000	+0,0463
Sat, 25 Apr 2015 16:49:09 +0000	5,9669000000	+0,0836
Tue, 21 Apr 2015 08:44:12 +0000	5,8833000000	+0,0579
Tue, 14 Apr 2015 17:21:06 +0000	5,8254000000	-0,15
Mon, 23 Mar 2015 13:59:39 +0000	5,9754000000	+0,1651
Tue, 17 Mar 2015 17:52:42 +0000	5,8103000000	-0,0131
Sun, 15 Mar 2015 16:05:18 +0000	5,8234000000	0
Sat, 14 Mar 2015 10:02:32 +0000	5,8234000000	0
Sat, 14 Mar 2015 03:39:01 +0000	5,8234000000	-0,0029
Fri, 13 Mar 2015 20:41:59 +0000	5,8263000000	-0,0132
Fri, 13 Mar 2015 13:34:25 +0000	5,8395000000	-0,05
Sun, 08 Mar 2015 09:21:53 +0000	5,8895000000	-0,07
Sat, 28 Feb 2015 08:32:06 +0000	5,9595000000	-0,0319
Thu, 26 Feb 2015 03:43:57 +0000	5,9914000000	+0,0067
Sat, 21 Feb 2015 04:32:09 +0000	5,9847000000	+0,02
Wed, 18 Feb 2015 20:13:07 +0000	5,9647000000	+0,0391
Mon, 16 Feb 2015 15:00:34 +0000	5,9256000000	-0,0254
Tue, 10 Feb 2015 04:29:44 +0000	5,9510000000	+0,0204
Sun, 08 Feb 2015 19:27:57 +0000	5,9306000000	+0,0359
Sat, 31 Jan 2015 10:36:34 +0000	5,8947000000	+0,0093
Thu, 15 Jan 2015 08:55:19 +0000	5,8854000000	+0,0853
Sun, 11 Jan 2015 07:35:08 +0000	5,8001000000	-0,0468
Thu, 01 Jan 2015 22:10:44 +0000	5,8469000000	+0,0366
Sun, 28 Dec 2014 18:41:26 +0000	5,8103000000	-0,0135
Sun, 21 Dec 2014 06:55:38 +0000	5,8238000000	0
Sat, 20 Dec 2014 21:38:23 +0000	5,8238000000	+0,0129
Fri, 19 Dec 2014 18:43:10 +0000	5,8109000000	-0,0634
Tue, 16 Dec 2014 16:20:15 +0000	5,8743000000	-0,041
Fri, 12 Dec 2014 06:17:10 +0000	5,9153000000	-0,0694
Fri, 05 Dec 2014 10:55:27 +0000	5,9847000000	-0,1066
Fri, 28 Nov 2014 12:21:49 +0000	6,0913000000	+0,0045
Fri, 28 Nov 2014 07:37:05 +0000	6,0868000000	-0,0195
Tue, 25 Nov 2014 10:38:42 +0000	6,1063000000	-0,0492
Thu, 20 Nov 2014 12:36:56 +0000	6,1555000000	-0,1031
Fri, 14 Nov 2014 19:11:08 +0000	6,2586000000	+0,0201
Wed, 12 Nov 2014 11:46:06 +0000	6,2385000000	+0,0803
Mon, 10 Nov 2014 05:07:38 +0000	6,1582000000	-0,0292
Sun, 09 Nov 2014 21:14:12 +0000	6,1874000000	+0,0138
Sun, 09 Nov 2014 16:19:51 +0000	6,1736000000	-0,0865
Sun, 02 Nov 2014 23:57:42 +0000	6,2601000000	-0,0285
Sat, 25 Oct 2014 23:01:06 +0000	6,2886000000	0
Sat, 25 Oct 2014 03:17:50 +0000	6,2886000000	+0,0277
Thu, 23 Oct 2014 23:43:40 +0000	6,2609000000	-0,0164
Wed, 22 Oct 2014 14:37:55 +0000	6,2773000000	+0,0019
Mon, 20 Oct 2014 06:01:14 +0000	6,2754000000	-0,0096
Wed, 15 Oct 2014 17:00:08 +0000	6,2850000000	+0,0616
Wed, 15 Oct 2014 00:28:28 +0000	6,2234000000	-0,0542
Wed, 08 Oct 2014 11:28:00 +0000	6,2776000000	-0,004
Thu, 02 Oct 2014 09:25:02 +0000	6,2816000000	+0,045
Mon, 29 Sep 2014 20:03:16 +0000	6,2366000000	-0,0361
Sun, 28 Sep 2014 22:01:19 +0000	6,2727000000	-0,0077
Sat, 27 Sep 2014 21:35:03 +0000	6,2804000000	+0,0057
Fri, 26 Sep 2014 22:01:21 +0000	6,2747000000	-0,1115
Mon, 22 Sep 2014 02:21:53 +0000	6,3862000000	-0,0013
Fri, 19 Sep 2014 20:45:17 +0000	6,3875000000	-0,1062
Wed, 17 Sep 2014 09:40:16 +0000	6,4937000000	+0,0405
Mon, 15 Sep 2014 16:28:11 +0000	6,4532000000	-0,0126
Sat, 13 Sep 2014 04:55:01 +0000	6,4658000000	-0,2282
Mon, 08 Sep 2014 06:30:43 +0000	6,6940000000	+0,0158
Fri, 05 Sep 2014 05:57:49 +0000	6,6782000000	+0,0031
Mon, 25 Aug 2014 01:19:30 +0000	6,6751000000	+0,0133
Sun, 24 Aug 2014 09:46:50 +0000	6,6618000000	0
Sun, 24 Aug 2014 04:31:29 +0000	6,6618000000	+0,0183
Wed, 20 Aug 2014 11:26:30 +0000	6,6435000000	-0,0224
Mon, 18 Aug 2014 03:33:35 +0000	6,6659000000	+0,0278
Wed, 13 Aug 2014 02:09:27 +0000	6,6381000000	+0,0051
Fri, 08 Aug 2014 18:23:19 +0000	6,6330000000	-0,0169
Wed, 06 Aug 2014 03:43:43 +0000	6,6499000000	-0,1008
Wed, 23 Jul 2014 22:38:56 +0000	6,7507000000	+0,0413
Fri, 18 Jul 2014 16:04:57 +0000	6,7094000000	+0,0112
Tue, 15 Jul 2014 16:26:54 +0000	6,6982000000	-0,0083
Fri, 11 Jul 2014 15:07:08 +0000	6,7065000000	-0,016
Fri, 11 Jul 2014 11:40:23 +0000	6,7225000000	+0,0179
Thu, 03 Jul 2014 12:03:34 +0000	6,7046000000	-0,0252
Thu, 26 Jun 2014 22:13:10 +0000	6,7298000000	+0,0522
Sat, 07 Jun 2014 06:07:04 +0000	6,6776000000	+0,0426
Thu, 05 Jun 2014 08:53:37 +0000	6,6350000000	-0,0169
Sun, 01 Jun 2014 04:28:11 +0000	6,6519000000	+0,0151
Thu, 29 May 2014 06:58:27 +0000	6,6368000000	+0,0492
Sat, 24 May 2014 22:43:24 +0000	6,5876000000	-0,074
Sun, 18 May 2014 15:30:26 +0000	6,6616000000	0
Sun, 18 May 2014 08:40:27 +0000	6,6616000000	+0,056
Tue, 13 May 2014 00:04:35 +0000	6,6056000000	+0,0151
Sun, 11 May 2014 15:33:25 +0000	6,5905000000	0
Sun, 11 May 2014 04:12:26 +0000	6,5905000000	0
Fri, 09 May 2014 22:26:50 +0000	6,5905000000	-0,0028
Fri, 09 May 2014 05:52:58 +0000	6,5933000000	+0,0967
Wed, 30 Apr 2014 07:43:10 +0000	6,4966000000	0
Mon, 28 Apr 2014 13:19:27 +0000	6,4966000000	+0,0127
Sun, 27 Apr 2014 11:10:12 +0000	6,4839000000	-0,0372
Mon, 21 Apr 2014 06:36:23 +0000	6,5211000000	-0,0321
Thu, 17 Apr 2014 00:19:53 +0000	6,5532000000	+0,0233
Wed, 16 Apr 2014 09:11:54 +0000	6,5299000000	+0,0566
Tue, 08 Apr 2014 04:34:14 +0000	6,4733000000	+0,0077
Mon, 07 Apr 2014 16:32:18 +0000	6,4656000000	+0,141
Sat, 22 Mar 2014 06:18:54 +0000	6,3246000000	+0,0355
Thu, 20 Mar 2014 23:26:32 +0000	6,2891000000	+0,0125
Thu, 20 Mar 2014 04:42:47 +0000	6,2766000000	-0,0802
Tue, 18 Mar 2014 16:27:57 +0000	6,3568000000	+0,0564
Mon, 17 Mar 2014 07:57:12 +0000	6,3004000000	+0,0229
Tue, 11 Mar 2014 16:30:51 +0000	6,2775000000	-0,0181
Mon, 10 Mar 2014 09:56:36 +0000	6,2956000000	+0,0798
Sun, 02 Mar 2014 21:45:20 +0000	6,2158000000	0
Sat, 01 Mar 2014 11:13:09 +0000	6,2158000000	-0,0097
Mon, 10 Feb 2014 18:09:50 +0000	6,2255000000	+0,1369
Sat, 01 Feb 2014 18:22:40 +0000	6,0886000000	+0,0227
Sun, 26 Jan 2014 11:27:42 +0000	6,0659000000	-0,1779
Sun, 05 Jan 2014 22:22:05 +0000	6,2438000000	+0,0119
Sat, 04 Jan 2014 12:30:28 +0000	6,2319000000	+0,0469
Thu, 02 Jan 2014 01:14:06 +0000	6,1850000000	+0,0662
Fri, 27 Dec 2013 03:46:42 +0000	6,1188000000	+0,0195
Thu, 19 Dec 2013 06:13:40 +0000	6,0993000000	-0,1631
Mon, 09 Dec 2013 06:56:28 +0000	6,2624000000	-0,28078266
Sun, 03 Nov 2013 10:17:57 +0000	6,5431826600	-0,00370235
Thu, 31 Oct 2013 22:19:57 +0000	6,5468850100	-0,00711505
Wed, 30 Oct 2013 22:12:16 +0000	6,5540000600	+0,03046351
Sun, 13 Oct 2013 00:16:45 +0000	6,5235365500	0
Sat, 12 Oct 2013 14:08:23 +0000	6,5235365500	+0,04480501
Mon, 07 Oct 2013 17:13:09 +0000	6,4787315400	-0,01998333
Sun, 06 Oct 2013 10:53:28 +0000	6,4987148700	+0,01612928
Sun, 22 Sep 2013 09:20:31 +0000	6,4825855900	+0,15127776
Thu, 05 Sep 2013 06:48:06 +0000	6,3313078300	+0,11414006
Sun, 01 Sep 2013 01:06:16 +0000	6,2171677700	-0,08064749
Fri, 23 Aug 2013 07:20:46 +0000	6,2978152600	-0,13057645
Sun, 18 Aug 2013 09:58:18 +0000	6,4283917100	+0,10291126
Wed, 31 Jul 2013 13:12:39 +0000	6,3254804500	-0,15788754
Sun, 28 Jul 2013 17:32:39 +0000	6,4833679900	+0,0417619
Tue, 23 Jul 2013 10:39:13 +0000	6,4416060900	0
Mon, 22 Jul 2013 15:48:53 +0000	6,4416060900	+0,10220791
Sat, 13 Jul 2013 04:33:18 +0000	6,3393981800	-0,04888237
Tue, 09 Jul 2013 09:10:47 +0000	6,3882805500	-0,0314968
Wed, 03 Jul 2013 02:02:02 +0000	6,4197773500	-0,08955875
Wed, 26 Jun 2013 19:49:47 +0000	6,5093361000	+0,00810444
Thu, 20 Jun 2013 06:02:35 +0000	6,5012316600	-0,21224284
Sun, 16 Jun 2013 02:25:58 +0000	6,7134745000	+0,08442048
Thu, 13 Jun 2013 16:45:34 +0000	6,6290540200	-0,11395474
Thu, 30 May 2013 09:41:29 +0000	6,7430087600	+0,00196133
Sat, 25 May 2013 22:27:54 +0000	6,7410474300	-0,09565235
Tue, 21 May 2013 21:56:39 +0000	6,8366997800	-0,03541245
Sat, 18 May 2013 12:51:14 +0000	6,8721122300	-0,01500151
Wed, 15 May 2013 09:44:37 +0000	6,8871137400	-0,06002623
Mon, 13 May 2013 21:42:40 +0000	6,9471399700	-0,21222781
Sun, 05 May 2013 23:08:54 +0000	7,1593677800	+0,03877054
Fri, 03 May 2013 23:26:23 +0000	7,1205972400	0
Wed, 01 May 2013 20:42:32 +0000	7,1205972400	-0,02839374
Thu, 25 Apr 2013 15:58:22 +0000	7,1489909800	-0,0178053
Mon, 15 Apr 2013 18:39:17 +0000	7,1667962800	+0,00892029
Tue, 09 Apr 2013 23:56:11 +0000	7,1578759900	+0,00821878
Tue, 09 Apr 2013 09:06:57 +0000	7,1496572100	+0,04817127
Mon, 08 Apr 2013 15:39:58 +0000	7,1014859400	0
Sun, 07 Apr 2013 10:49:04 +0000	7,1014859400	-0,04073813
Thu, 04 Apr 2013 09:24:12 +0000	7,1422240700	+0,03574952
Tue, 02 Apr 2013 02:38:44 +0000	7,1064745500	+0,02183164
Sun, 31 Mar 2013 18:38:32 +0000	7,0846429100	+0,04687414
Wed, 20 Mar 2013 04:27:30 +0000	7,0377687700	+0,02939774
Thu, 14 Mar 2013 13:20:21 +0000	7,0083710300	+0,09322946
Mon, 11 Mar 2013 00:57:50 +0000	6,9151415700	0
Sat, 09 Mar 2013 15:27:27 +0000	6,9151415700	-0,01888661
Thu, 07 Mar 2013 01:15:15 +0000	6,9340281800	+0,06362423
Sat, 02 Mar 2013 14:39:17 +0000	6,8704039500	-0,04929306
Fri, 01 Mar 2013 00:56:32 +0000	6,9196970100	-0,02972258
Sun, 24 Feb 2013 15:20:09 +0000	6,9494195900	+0,04915295
Thu, 21 Feb 2013 22:35:55 +0000	6,9002666400	-0,07030952
Wed, 20 Feb 2013 08:41:16 +0000	6,9705761600	+0,00136051
Sun, 17 Feb 2013 03:37:36 +0000	6,9692156500	-0,00605726
Fri, 15 Feb 2013 10:58:31 +0000	6,9752729100	+0,00749711
Fri, 15 Feb 2013 02:42:59 +0000	6,9677758000	0
Thu, 14 Feb 2013 14:30:05 +0000	6,9677758000	+0,02195042
Wed, 13 Feb 2013 16:17:39 +0000	6,9458253800	+0,07121167
Tue, 12 Feb 2013 16:00:09 +0000	6,8746137100	-0,02323449
Tue, 12 Feb 2013 00:40:59 +0000	6,8978482000	-0,02852385
Mon, 11 Feb 2013 07:39:22 +0000	6,9263720500	-0,00505223
Mon, 28 Jan 2013 06:56:57 +0000	6,9314242800	-0,08266228
Wed, 23 Jan 2013 04:37:07 +0000	7,0140865600	+0,04699554
Tue, 22 Jan 2013 00:13:53 +0000	6,9670910200	+0,02623226
Sat, 19 Jan 2013 00:10:42 +0000	6,9408587600	+0,00726308
Fri, 18 Jan 2013 14:48:32 +0000	6,9335956800	-0,00721913
Thu, 17 Jan 2013 15:18:49 +0000	6,9408148100	+0,01340239
Tue, 15 Jan 2013 19:04:19 +0000	6,9274124200	+0,00550788
Sat, 12 Jan 2013 01:17:36 +0000	6,9219045400	+0,20892086
Mon, 07 Jan 2013 17:44:41 +0000	6,7129836800	0
Sat, 05 Jan 2013 04:10:25 +0000	6,7129836800	0
Thu, 03 Jan 2013 16:10:01 +0000	6,7129836800	+0,14629603
Tue, 01 Jan 2013 21:46:55 +0000	6,5666876500	0
Tue, 01 Jan 2013 15:09:20 +0000	6,5666876500	+0,13559662
Mon, 31 Dec 2012 12:57:16 +0000	6,4310910300	+0,01473067
Sun, 23 Dec 2012 11:21:19 +0000	6,4163603600	-0,03358582
Tue, 11 Dec 2012 20:37:00 +0000	6,4499461800	+0,12733248
Wed, 21 Nov 2012 19:28:45 +0000	6,3226137000	+0,01977489
Sun, 18 Nov 2012 05:46:56 +0000	6,3028388100	0
Sat, 17 Nov 2012 18:01:52 +0000	6,3028388100	0
Sat, 17 Nov 2012 06:14:12 +0000	6,3028388100	-0,00948802
Sat, 03 Nov 2012 02:27:17 +0000	6,3123268300	+0,00542643
Sun, 21 Oct 2012 14:44:26 +0000	6,3069004000	+0,05602324
Tue, 16 Oct 2012 03:27:53 +0000	6,2508771600	-0,01757741
Thu, 11 Oct 2012 17:27:42 +0000	6,2684545700	-0,06648357
Thu, 20 Sep 2012 15:16:08 +0000	6,3349381400	-0,07073846
Thu, 23 Aug 2012 04:09:31 +0000	6,4056766000	+0,07595528
Sun, 19 Aug 2012 13:18:50 +0000	6,3297213200	-0,02353117
Wed, 15 Aug 2012 05:07:18 +0000	6,3532524900	-0,07246498
Sat, 11 Aug 2012 12:02:03 +0000	6,4257174700	+0,22987429
Thu, 12 Jul 2012 02:26:07 +0000	6,1958431800	-0,00868011
Sat, 30 Jun 2012 16:10:20 +0000	6,2045232900	+0,119856
Fri, 22 Jun 2012 07:07:54 +0000	6,0846672900	-0,01383016
Sun, 17 Jun 2012 09:17:10 +0000	6,0984974500	0
Sun, 17 Jun 2012 03:41:02 +0000	6,0984974500	0
Sat, 16 Jun 2012 18:06:38 +0000	6,0984974500	+0,04413944
Fri, 15 Jun 2012 10:58:24 +0000	6,0543580100	+0,04413943
Thu, 14 Jun 2012 13:57:41 +0000	6,0102185800	+0,05088991
Mon, 28 May 2012 20:13:32 +0000	5,9593286700	-0,13572201
Fri, 11 May 2012 04:13:11 +0000	6,0950506800	-0,16117807
Sun, 01 Apr 2012 10:53:34 +0000	6,2562287500	-0,21529005
Sat, 18 Feb 2012 06:16:09 +0000	6,4715188000	-0,03220296
Tue, 07 Feb 2012 14:12:00 +0000	6,5037217600	+0,04405096
Sat, 04 Feb 2012 03:08:56 +0000	6,4596708000	-0,01191391
Thu, 02 Feb 2012 09:53:25 +0000	6,4715847100	+0,03525399
Sat, 28 Jan 2012 01:24:11 +0000	6,4363307200	+0,50154315
Tue, 29 Nov 2011 04:57:02 +0000	5,9347875700	+0,05172845
Mon, 28 Nov 2011 04:11:07 +0000	5,8830591200	-0,32291944
Sun, 06 Nov 2011 12:14:34 +0000	6,2059785600	+0,0106385
Tue, 01 Nov 2011 01:25:03 +0000	6,1953400600	+0,23488943
Tue, 11 Oct 2011 05:47:54 +0000	5,9604506300	+0,10078457
Mon, 10 Oct 2011 11:48:55 +0000	5,8596660600	-0,24946692
Wed, 21 Sep 2011 12:35:29 +0000	6,1091329800	-0,07235592
Sun, 18 Sep 2011 07:40:06 +0000	6,1814889000	0
Sat, 17 Sep 2011 03:14:21 +0000	6,1814889000	-0,17592908
Sun, 04 Sep 2011 09:53:15 +0000	6,3574179800	+0,15786541
Mon, 22 Aug 2011 08:39:36 +0000	6,1995525700	-0,00077204
Sun, 21 Aug 2011 05:44:01 +0000	6,2003246100	0
Sat, 20 Aug 2011 08:41:33 +0000	6,2003246100	+0,02744095
Sat, 13 Aug 2011 09:48:51 +0000	6,1728836600	0
Sat, 13 Aug 2011 01:29:36 +0000	6,1728836600	0

Please note that AUD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 06 Apr 2018 11:17:31 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Egyptian pound exchange chart

Note: The Australian dollar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the AUD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Egyptian pound pair for a period of 2428 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.