Exchange Currency

AUD/EGP


The exchange rate as of today for AUD/EGP is 14.2355 AUD per EGP, which means that with 100 Australian dollars you can buy 1423.55 Egyptian pounds.

Below you will find information about historical currency exchange rates for AUD/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or EGP currencies.
  


AUD to EGP exchange rate history

Date Exchange Rate Variation
decreased 14,2355000000 -0,0529
increased 14,2884000000 +0,0749
increased 14,2135000000 +0,0913
decreased 14,1222000000 -0,0899
increased 14,2121000000 +0,1633
increased 14,0488000000 +0,1286
increased 13,9202000000 +0,2151
increased 13,7051000000 +0,4704
increased 13,2347000000 +0,1278
decreased 13,1069000000 -0,2486
increased 13,3555000000 +0,1056
increased 13,2499000000 +0,2217
decreased 13,0282000000 -0,3062
not_changed 13,3344000000 0
decreased 13,3344000000 -0,8326
increased 14,1670000000 +0,3466
not_changed 13,8204000000 0
not_changed 13,8204000000 0
increased 13,8204000000 +0,2132
decreased 13,6072000000 -0,0998
decreased 13,7070000000 -0,2869
increased 13,9939000000 +0,2385
not_changed 13,7554000000 0
decreased 13,7554000000 -0,0126
increased 13,7680000000 +0,4038
decreased 13,3642000000 -0,1327
increased 13,4969000000 +0,0817
increased 13,4152000000 +0,5691
decreased 12,8461000000 -0,0898
increased 12,9359000000 +1,1183
decreased 11,8176000000 -0,1941
increased 12,0117000000 +0,0599
increased 11,9518000000 +5,2046
decreased 6,7472000000 -0,0285
increased 6,7757000000 +0,0239
decreased 6,7518000000 -0,0466
increased 6,7984000000 +0,0347
increased 6,7637000000 +0,0085
increased 6,7552000000 +0,0526
decreased 6,7026000000 -0,0593
decreased 6,7619000000 -0,0098
increased 6,7717000000 +0,0058
increased 6,7659000000 +0,0794
increased 6,6865000000 +0,0296
increased 6,6569000000 +0,0071
not_changed 6,6498000000 0
increased 6,6498000000 +0,0344
decreased 6,6154000000 -0,0008
decreased 6,6162000000 -0,104
increased 6,7202000000 +0,0548
decreased 6,6654000000 -0,0477
not_changed 6,7131000000 0
decreased 6,7131000000 -0,0526
decreased 6,7657000000 -0,006
increased 6,7717000000 +0,0212
decreased 6,7505000000 -0,0656
increased 6,8161000000 +0,0045
increased 6,8116000000 +0,0309
decreased 6,7807000000 -0,0628
increased 6,8435000000 +0,0612
increased 6,7823000000 +0,0139
increased 6,7684000000 +0,1018
decreased 6,6666000000 -0,0866
increased 6,7532000000 +0,0632
increased 6,6900000000 +0,0607
increased 6,6293000000 +0,0016
decreased 6,6277000000 -0,1147
increased 6,7424000000 +0,0133
not_changed 6,7291000000 0
decreased 6,7291000000 -0,0477
increased 6,7768000000 +0,0022
increased 6,7746000000 +0,0755
decreased 6,6991000000 -0,0273
increased 6,7264000000 +0,1047
increased 6,6217000000 +0,0106
increased 6,6111000000 +0,0121
decreased 6,5990000000 -0,14
increased 6,7390000000 +0,0891
decreased 6,6499000000 -0,0147
increased 6,6646000000 +0,1125
decreased 6,5521000000 -0,0151
decreased 6,5672000000 -0,0014
increased 6,5686000000 +0,0175
increased 6,5511000000 +0,0096
increased 6,5415000000 +0,1277
decreased 6,4138000000 -0,0023
decreased 6,4161000000 -0,0169
increased 6,4330000000 +0,0485
decreased 6,3845000000 -0,0251
increased 6,4096000000 +0,0233
increased 6,3863000000 +0,0084
decreased 6,3779000000 -0,0311
decreased 6,4090000000 -0,0699
increased 6,4789000000 +0,0248
decreased 6,4541000000 -0,0632
increased 6,5173000000 +0,02
decreased 6,4973000000 -0,1339
decreased 6,6312000000 -0,13
decreased 6,7612000000 -0,0287
increased 6,7899000000 +0,0449
decreased 6,7450000000 -0,0124
decreased 6,7574000000 -0,0926
decreased 6,8500000000 -0,0244
decreased 6,8744000000 -0,0536
increased 6,9280000000 +0,1292
increased 6,7988000000 +0,0914
decreased 6,7074000000 -0,0012
decreased 6,7086000000 -0,0767
decreased 6,7853000000 -0,0285
decreased 6,8138000000 -0,0052
increased 6,8190000000 +0,1487
decreased 6,6703000000 -0,0072
decreased 6,6775000000 -0,0699
decreased 6,7474000000 -0,0112
decreased 6,7586000000 -0,0011
decreased 6,7597000000 -0,0028
increased 6,7625000000 +0,0294
increased 6,7331000000 +0,8242
decreased 5,9089000000 -0,0136
increased 5,9225000000 +0,061
increased 5,8615000000 +0,0414
increased 5,8201000000 +0,0175
increased 5,8026000000 +0,212
increased 5,5906000000 +0,0109
decreased 5,5797000000 -0,0022
decreased 5,5819000000 -0,037
decreased 5,6189000000 -0,0268
decreased 5,6457000000 -0,0301
increased 5,6758000000 +0,0344
increased 5,6414000000 +0,0429
increased 5,5985000000 +0,0202
decreased 5,5783000000 -0,0103
increased 5,5886000000 +0,0265
decreased 5,5621000000 -0,0043
increased 5,5664000000 +0,0437
decreased 5,5227000000 -0,0256
increased 5,5483000000 +0,0632
increased 5,4851000000 +0,0305
decreased 5,4546000000 -0,0289
not_changed 5,4835000000 0
not_changed 5,4835000000 0
decreased 5,4835000000 -0,0017
decreased 5,4852000000 -0,0062
increased 5,4914000000 +0,0793
increased 5,4121000000 +0,0429
decreased 5,3692000000 -0,053
decreased 5,4222000000 -0,073
increased 5,4952000000 +0,0072
decreased 5,4880000000 -0,107
decreased 5,5950000000 -0,0468
decreased 5,6418000000 -0,0687
decreased 5,7105000000 -0,0079
not_changed 5,7184000000 0
increased 5,7184000000 +0,0171
increased 5,7013000000 +0,0833
decreased 5,6180000000 -0,0115
increased 5,6295000000 +0,0413
increased 5,5882000000 +0,0169
decreased 5,5713000000 -0,0723
increased 5,6436000000 +0,0128
not_changed 5,6308000000 0
decreased 5,6308000000 -0,0049
decreased 5,6357000000 -0,0273
decreased 5,6630000000 -0,0844
increased 5,7474000000 +0,013
increased 5,7344000000 +0,0007
increased 5,7337000000 +0,101
decreased 5,6327000000 -0,0202
decreased 5,6529000000 -0,0197
increased 5,6726000000 +0,0228
increased 5,6498000000 +0,0079
decreased 5,6419000000 -0,025
increased 5,6669000000 +0,1005
decreased 5,5664000000 -0,0032
decreased 5,5696000000 -0,0044
decreased 5,5740000000 -0,0179
decreased 5,5919000000 -0,0759
decreased 5,6678000000 -0,1202
increased 5,7880000000 +0,0054
decreased 5,7826000000 -0,0402
increased 5,8228000000 +0,01
increased 5,8128000000 +0,018
not_changed 5,7948000000 0
increased 5,7948000000 +0,0663
decreased 5,7285000000 -0,0141
increased 5,7426000000 +0,0497
increased 5,6929000000 +0,033
increased 5,6599000000 +0,0261
increased 5,6338000000 +0,0569
increased 5,5769000000 +0,0498
increased 5,5271000000 +0,0408
increased 5,4863000000 +0,0026
decreased 5,4837000000 -0,0098
decreased 5,4935000000 -0,007
not_changed 5,5005000000 0
decreased 5,5005000000 -0,1073
decreased 5,6078000000 -0,0231
not_changed 5,6309000000 0
decreased 5,6309000000 -0,0047
increased 5,6356000000 +0,0835
not_changed 5,5521000000 0
not_changed 5,5521000000 0
increased 5,5521000000 +0,0582
decreased 5,4939000000 -0,0861
increased 5,5800000000 +0,0101
increased 5,5699000000 +0,0176
decreased 5,5523000000 -0,0341
decreased 5,5864000000 -0,1517
increased 5,7381000000 +0,0034
decreased 5,7347000000 -0,0451
increased 5,7798000000 +0,059
decreased 5,7208000000 -0,0083
increased 5,7291000000 +0,0286
decreased 5,7005000000 -0,0807
decreased 5,7812000000 -0,0656
increased 5,8468000000 +0,0627
decreased 5,7841000000 -0,0483
decreased 5,8324000000 -0,0169
decreased 5,8493000000 -0,0035
increased 5,8528000000 +0,0521
decreased 5,8007000000 -0,0006
decreased 5,8013000000 -0,0034
decreased 5,8047000000 -0,0471
increased 5,8518000000 +0,0144
decreased 5,8374000000 -0,0199
decreased 5,8573000000 -0,064
decreased 5,9213000000 -0,0043
decreased 5,9256000000 -0,0018
increased 5,9274000000 +0,0266
decreased 5,9008000000 -0,0159
increased 5,9167000000 +0,0889
increased 5,8278000000 +0,0121
decreased 5,8157000000 -0,1514
decreased 5,9671000000 -0,0038
increased 5,9709000000 +0,0021
decreased 5,9688000000 -0,1366
decreased 6,1054000000 -0,0237
decreased 6,1291000000 -0,0173
increased 6,1464000000 +0,0913
not_changed 6,0551000000 0
increased 6,0551000000 +0,0685
decreased 5,9866000000 -0,1099
increased 6,0965000000 +0,0833
increased 6,0132000000 +0,0463
increased 5,9669000000 +0,0836
increased 5,8833000000 +0,0579
decreased 5,8254000000 -0,15
increased 5,9754000000 +0,1651
decreased 5,8103000000 -0,0131
not_changed 5,8234000000 0
not_changed 5,8234000000 0
decreased 5,8234000000 -0,0029
decreased 5,8263000000 -0,0132
decreased 5,8395000000 -0,05
decreased 5,8895000000 -0,07
decreased 5,9595000000 -0,0319
increased 5,9914000000 +0,0067
increased 5,9847000000 +0,02
increased 5,9647000000 +0,0391
decreased 5,9256000000 -0,0254
increased 5,9510000000 +0,0204
increased 5,9306000000 +0,0359
increased 5,8947000000 +0,0093
increased 5,8854000000 +0,0853
decreased 5,8001000000 -0,0468
increased 5,8469000000 +0,0366
decreased 5,8103000000 -0,0135
not_changed 5,8238000000 0
increased 5,8238000000 +0,0129
decreased 5,8109000000 -0,0634
decreased 5,8743000000 -0,041
decreased 5,9153000000 -0,0694
decreased 5,9847000000 -0,1066
increased 6,0913000000 +0,0045
decreased 6,0868000000 -0,0195
decreased 6,1063000000 -0,0492
decreased 6,1555000000 -0,1031
increased 6,2586000000 +0,0201
increased 6,2385000000 +0,0803
decreased 6,1582000000 -0,0292
increased 6,1874000000 +0,0138
decreased 6,1736000000 -0,0865
decreased 6,2601000000 -0,0285
not_changed 6,2886000000 0
increased 6,2886000000 +0,0277
decreased 6,2609000000 -0,0164
increased 6,2773000000 +0,0019
decreased 6,2754000000 -0,0096
increased 6,2850000000 +0,0616
decreased 6,2234000000 -0,0542
decreased 6,2776000000 -0,004
increased 6,2816000000 +0,045
decreased 6,2366000000 -0,0361
decreased 6,2727000000 -0,0077
increased 6,2804000000 +0,0057
decreased 6,2747000000 -0,1115
decreased 6,3862000000 -0,0013
decreased 6,3875000000 -0,1062
increased 6,4937000000 +0,0405
decreased 6,4532000000 -0,0126
decreased 6,4658000000 -0,2282
increased 6,6940000000 +0,0158
increased 6,6782000000 +0,0031
increased 6,6751000000 +0,0133
not_changed 6,6618000000 0
increased 6,6618000000 +0,0183
decreased 6,6435000000 -0,0224
increased 6,6659000000 +0,0278
increased 6,6381000000 +0,0051
decreased 6,6330000000 -0,0169
decreased 6,6499000000 -0,1008
increased 6,7507000000 +0,0413
increased 6,7094000000 +0,0112
decreased 6,6982000000 -0,0083
decreased 6,7065000000 -0,016
increased 6,7225000000 +0,0179
decreased 6,7046000000 -0,0252
increased 6,7298000000 +0,0522
increased 6,6776000000 +0,0426
decreased 6,6350000000 -0,0169
increased 6,6519000000 +0,0151
increased 6,6368000000 +0,0492
decreased 6,5876000000 -0,074
not_changed 6,6616000000 0
increased 6,6616000000 +0,056
increased 6,6056000000 +0,0151
not_changed 6,5905000000 0
not_changed 6,5905000000 0
decreased 6,5905000000 -0,0028
increased 6,5933000000 +0,0967
not_changed 6,4966000000 0
increased 6,4966000000 +0,0127
decreased 6,4839000000 -0,0372
decreased 6,5211000000 -0,0321
increased 6,5532000000 +0,0233
increased 6,5299000000 +0,0566
increased 6,4733000000 +0,0077
increased 6,4656000000 +0,141
increased 6,3246000000 +0,0355
increased 6,2891000000 +0,0125
decreased 6,2766000000 -0,0802
increased 6,3568000000 +0,0564
increased 6,3004000000 +0,0229
decreased 6,2775000000 -0,0181
increased 6,2956000000 +0,0798
not_changed 6,2158000000 0
decreased 6,2158000000 -0,0097
increased 6,2255000000 +0,1369
increased 6,0886000000 +0,0227
decreased 6,0659000000 -0,1779
increased 6,2438000000 +0,0119
increased 6,2319000000 +0,0469
increased 6,1850000000 +0,0662
increased 6,1188000000 +0,0195
decreased 6,0993000000 -0,1631
decreased 6,2624000000 -0,28078266
decreased 6,5431826600 -0,00370235
decreased 6,5468850100 -0,00711505
increased 6,5540000600 +0,03046351
not_changed 6,5235365500 0
increased 6,5235365500 +0,04480501
decreased 6,4787315400 -0,01998333
increased 6,4987148700 +0,01612928
increased 6,4825855900 +0,15127776
increased 6,3313078300 +0,11414006
decreased 6,2171677700 -0,08064749
decreased 6,2978152600 -0,13057645
increased 6,4283917100 +0,10291126
decreased 6,3254804500 -0,15788754
increased 6,4833679900 +0,0417619
not_changed 6,4416060900 0
increased 6,4416060900 +0,10220791
decreased 6,3393981800 -0,04888237
decreased 6,3882805500 -0,0314968
decreased 6,4197773500 -0,08955875
increased 6,5093361000 +0,00810444
decreased 6,5012316600 -0,21224284
increased 6,7134745000 +0,08442048
decreased 6,6290540200 -0,11395474
increased 6,7430087600 +0,00196133
decreased 6,7410474300 -0,09565235
decreased 6,8366997800 -0,03541245
decreased 6,8721122300 -0,01500151
decreased 6,8871137400 -0,06002623
decreased 6,9471399700 -0,21222781
increased 7,1593677800 +0,03877054
not_changed 7,1205972400 0
decreased 7,1205972400 -0,02839374
decreased 7,1489909800 -0,0178053
increased 7,1667962800 +0,00892029
increased 7,1578759900 +0,00821878
increased 7,1496572100 +0,04817127
not_changed 7,1014859400 0
decreased 7,1014859400 -0,04073813
increased 7,1422240700 +0,03574952
increased 7,1064745500 +0,02183164
increased 7,0846429100 +0,04687414
increased 7,0377687700 +0,02939774
increased 7,0083710300 +0,09322946
not_changed 6,9151415700 0
decreased 6,9151415700 -0,01888661
increased 6,9340281800 +0,06362423
decreased 6,8704039500 -0,04929306
decreased 6,9196970100 -0,02972258
increased 6,9494195900 +0,04915295
decreased 6,9002666400 -0,07030952
increased 6,9705761600 +0,00136051
decreased 6,9692156500 -0,00605726
increased 6,9752729100 +0,00749711
not_changed 6,9677758000 0
increased 6,9677758000 +0,02195042
increased 6,9458253800 +0,07121167
decreased 6,8746137100 -0,02323449
decreased 6,8978482000 -0,02852385
decreased 6,9263720500 -0,00505223
decreased 6,9314242800 -0,08266228
increased 7,0140865600 +0,04699554
increased 6,9670910200 +0,02623226
increased 6,9408587600 +0,00726308
decreased 6,9335956800 -0,00721913
increased 6,9408148100 +0,01340239
increased 6,9274124200 +0,00550788
increased 6,9219045400 +0,20892086
not_changed 6,7129836800 0
not_changed 6,7129836800 0
increased 6,7129836800 +0,14629603
not_changed 6,5666876500 0
increased 6,5666876500 +0,13559662
increased 6,4310910300 +0,01473067
decreased 6,4163603600 -0,03358582
increased 6,4499461800 +0,12733248
increased 6,3226137000 +0,01977489
not_changed 6,3028388100 0
not_changed 6,3028388100 0
decreased 6,3028388100 -0,00948802
increased 6,3123268300 +0,00542643
increased 6,3069004000 +0,05602324
decreased 6,2508771600 -0,01757741
decreased 6,2684545700 -0,06648357
decreased 6,3349381400 -0,07073846
increased 6,4056766000 +0,07595528
decreased 6,3297213200 -0,02353117
decreased 6,3532524900 -0,07246498
increased 6,4257174700 +0,22987429
decreased 6,1958431800 -0,00868011
increased 6,2045232900 +0,119856
decreased 6,0846672900 -0,01383016
not_changed 6,0984974500 0
not_changed 6,0984974500 0
increased 6,0984974500 +0,04413944
increased 6,0543580100 +0,04413943
increased 6,0102185800 +0,05088991
decreased 5,9593286700 -0,13572201
decreased 6,0950506800 -0,16117807
decreased 6,2562287500 -0,21529005
decreased 6,4715188000 -0,03220296
increased 6,5037217600 +0,04405096
decreased 6,4596708000 -0,01191391
increased 6,4715847100 +0,03525399
increased 6,4363307200 +0,50154315
increased 5,9347875700 +0,05172845
decreased 5,8830591200 -0,32291944
increased 6,2059785600 +0,0106385
increased 6,1953400600 +0,23488943
increased 5,9604506300 +0,10078457
decreased 5,8596660600 -0,24946692
decreased 6,1091329800 -0,07235592
not_changed 6,1814889000 0
decreased 6,1814889000 -0,17592908
increased 6,3574179800 +0,15786541
decreased 6,1995525700 -0,00077204
not_changed 6,2003246100 0
increased 6,2003246100 +0,02744095
not_changed 6,1728836600 0
not_changed 6,1728836600 0
Please note that AUD to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Egyptian pound exchange chart

Note: The Australian dollar to Egyptian pound chart allow you to see for free currency exchange rate graph history for the AUD/EGP currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Egyptian pound pair for a period of 1987 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.