The exchange rate as of today for AUD/TTD is AUD per TTD, which means that with 100 Australian dollars you can buy Trinidad dollars.

Below you will find information about historical currency exchange rates for AUD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or TTD currencies.

AUD to TTD exchange rate history

Date	Exchange Rate	Variation
Wed, 11 Apr 2018 18:48:55 +0000	5,2450000000	-0,0681
Sat, 10 Mar 2018 17:19:32 +0000	5,3131000000	+0,1422
Wed, 01 Nov 2017 12:13:56 +0000	5,1709000000	+0,0116
Wed, 01 Nov 2017 01:48:23 +0000	5,1593000000	-0,0297
Tue, 31 Oct 2017 08:44:26 +0000	5,1890000000	+0,0928
Mon, 30 Oct 2017 15:02:21 +0000	5,0962000000	-0,0721
Mon, 30 Oct 2017 11:34:41 +0000	5,1683000000	+0,0582
Sun, 29 Oct 2017 13:27:26 +0000	5,1101000000	0
Sun, 29 Oct 2017 06:44:07 +0000	5,1101000000	0
Sat, 28 Oct 2017 03:14:07 +0000	5,1101000000	+0,013
Fri, 27 Oct 2017 18:21:59 +0000	5,0971000000	-0,0265
Thu, 26 Oct 2017 22:46:39 +0000	5,1236000000	+0,0146
Thu, 26 Oct 2017 12:11:39 +0000	5,1090000000	-0,0427
Wed, 25 Oct 2017 21:46:23 +0000	5,1517000000	+0,0171
Wed, 25 Oct 2017 09:15:30 +0000	5,1346000000	-0,0639
Tue, 24 Oct 2017 06:10:59 +0000	5,1985000000	-0,0261
Mon, 23 Oct 2017 17:55:17 +0000	5,2246000000	-0,0519
Thu, 19 Oct 2017 22:14:29 +0000	5,2765000000	+0,0597
Wed, 18 Oct 2017 06:23:12 +0000	5,2168000000	-0,0578
Mon, 16 Oct 2017 04:07:58 +0000	5,2746000000	-0,0159
Sun, 15 Oct 2017 16:12:29 +0000	5,2905000000	0
Sun, 15 Oct 2017 05:46:58 +0000	5,2905000000	0
Sat, 14 Oct 2017 21:08:38 +0000	5,2905000000	+0,0083
Fri, 13 Oct 2017 14:23:56 +0000	5,2822000000	+0,0311
Fri, 13 Oct 2017 02:52:23 +0000	5,2511000000	+0,0248
Wed, 11 Oct 2017 16:58:57 +0000	5,2263000000	-0,0236
Tue, 10 Oct 2017 00:53:34 +0000	5,2499000000	-0,0143
Sun, 08 Oct 2017 07:47:45 +0000	5,2642000000	0
Sat, 07 Oct 2017 22:25:51 +0000	5,2642000000	-0,0108
Thu, 05 Oct 2017 21:42:59 +0000	5,2750000000	-0,0434
Wed, 04 Oct 2017 10:58:18 +0000	5,3184000000	+0,0051
Sun, 01 Oct 2017 15:24:30 +0000	5,3133000000	+0,0017
Fri, 29 Sep 2017 16:16:13 +0000	5,3116000000	+0,0079
Thu, 28 Sep 2017 04:37:38 +0000	5,3037000000	-0,0851
Mon, 25 Sep 2017 03:47:50 +0000	5,3888000000	-0,0056
Mon, 25 Sep 2017 00:12:57 +0000	5,3944000000	10
Sun, 24 Sep 2017 04:14:59 +0000	5,3945000000	0
Sat, 23 Sep 2017 19:39:57 +0000	5,3945000000	0
Sat, 23 Sep 2017 05:59:25 +0000	5,3945000000	0
Fri, 22 Sep 2017 22:43:20 +0000	5,3945000000	+0,027
Thu, 21 Sep 2017 19:24:52 +0000	5,3675000000	-0,027
Thu, 21 Sep 2017 08:49:21 +0000	5,3945000000	-0,0533
Fri, 08 Sep 2017 20:31:06 +0000	5,4478000000	-0,0317
Fri, 08 Sep 2017 04:32:27 +0000	5,4795000000	+0,0305
Fri, 08 Sep 2017 01:02:38 +0000	5,4490000000	+0,0072
Thu, 07 Sep 2017 20:05:49 +0000	5,4418000000	+0,0356
Wed, 06 Sep 2017 19:24:09 +0000	5,4062000000	-0,0061
Wed, 06 Sep 2017 15:37:53 +0000	5,4123000000	+0,0258
Tue, 05 Sep 2017 22:40:59 +0000	5,3865000000	+0,0283
Mon, 04 Sep 2017 03:52:29 +0000	5,3582000000	-0,0057
Sun, 03 Sep 2017 00:36:59 +0000	5,3639000000	0
Sat, 02 Sep 2017 19:53:14 +0000	5,3639000000	0
Sat, 02 Sep 2017 12:49:39 +0000	5,3639000000	+0,0124
Thu, 24 Aug 2017 12:10:11 +0000	5,3515000000	-0,023
Mon, 21 Aug 2017 18:10:59 +0000	5,3745000000	+0,0081
Mon, 21 Aug 2017 04:12:20 +0000	5,3664000000	-0,0013
Sun, 20 Aug 2017 15:48:14 +0000	5,3677000000	0
Sun, 20 Aug 2017 06:44:50 +0000	5,3677000000	+0,005
Thu, 03 Aug 2017 00:41:05 +0000	5,3627000000	-0,0104
Wed, 02 Aug 2017 10:42:19 +0000	5,3731000000	-0,0337
Tue, 01 Aug 2017 06:49:13 +0000	5,4068000000	+0,0196
Mon, 31 Jul 2017 18:12:59 +0000	5,3872000000	-0,0051
Sat, 29 Jul 2017 14:03:50 +0000	5,3923000000	+0,0109
Fri, 28 Jul 2017 12:46:56 +0000	5,3814000000	+0,0143
Wed, 26 Jul 2017 10:07:42 +0000	5,3671000000	+0,0052
Sun, 23 Jul 2017 12:22:56 +0000	5,3619000000	0
Sat, 22 Jul 2017 09:43:31 +0000	5,3619000000	+0,0812
Sat, 15 Jul 2017 23:30:05 +0000	5,2807000000	+0,005
Fri, 14 Jul 2017 19:01:56 +0000	5,2757000000	+0,0431
Fri, 14 Jul 2017 07:21:14 +0000	5,2326000000	+0,0984
Tue, 27 Jun 2017 08:35:28 +0000	5,1342000000	+0,023
Sun, 25 Jun 2017 22:31:00 +0000	5,1112000000	-0,0006
Sun, 25 Jun 2017 14:01:41 +0000	5,1118000000	0
Sat, 24 Jun 2017 18:00:15 +0000	5,1118000000	-0,0364
Mon, 19 Jun 2017 11:58:45 +0000	5,1482000000	-0,0021
Mon, 19 Jun 2017 03:15:53 +0000	5,1503000000	+0,0469
Thu, 15 Jun 2017 01:38:11 +0000	5,1034000000	+0,0351
Sat, 10 Jun 2017 09:24:02 +0000	5,0683000000	-0,0013
Fri, 09 Jun 2017 11:46:32 +0000	5,0696000000	-0,0368
Wed, 07 Jun 2017 23:52:51 +0000	5,1064000000	+0,1472
Thu, 01 Jun 2017 18:40:31 +0000	4,9592000000	-0,1042
Mon, 22 May 2017 18:56:28 +0000	5,0634000000	+0,018
Sun, 21 May 2017 15:21:15 +0000	5,0454000000	0
Sat, 20 May 2017 01:52:56 +0000	5,0454000000	+0,0087
Thu, 18 May 2017 05:49:45 +0000	5,0367000000	+0,0541
Fri, 12 May 2017 04:59:21 +0000	4,9826000000	+0,0273
Thu, 11 May 2017 02:33:43 +0000	4,9553000000	-0,102
Wed, 03 May 2017 04:46:14 +0000	5,0573000000	-0,0315
Tue, 02 May 2017 03:55:25 +0000	5,0888000000	+0,0467
Sun, 30 Apr 2017 15:31:31 +0000	5,0421000000	0
Sun, 30 Apr 2017 05:00:20 +0000	5,0421000000	0
Sat, 29 Apr 2017 19:22:21 +0000	5,0421000000	+0,0101
Fri, 28 Apr 2017 11:24:37 +0000	5,0320000000	-0,0645
Tue, 25 Apr 2017 20:16:55 +0000	5,0965000000	-0,0272
Mon, 24 Apr 2017 22:06:48 +0000	5,1237000000	+0,0298
Sat, 22 Apr 2017 20:52:49 +0000	5,0939000000	-0,0185
Sun, 16 Apr 2017 19:16:58 +0000	5,1124000000	0
Sat, 15 Apr 2017 10:24:29 +0000	5,1124000000	-0,0041
Thu, 13 Apr 2017 03:23:31 +0000	5,1165000000	+0,0331
Tue, 11 Apr 2017 13:34:28 +0000	5,0834000000	+0,0002
Mon, 10 Apr 2017 22:30:26 +0000	5,0832000000	+0,0092
Mon, 10 Apr 2017 06:23:07 +0000	5,0740000000	+0,0007
Sun, 09 Apr 2017 09:04:36 +0000	5,0733000000	0
Sat, 08 Apr 2017 17:44:20 +0000	5,0733000000	-0,023
Fri, 07 Apr 2017 04:02:53 +0000	5,0963000000	-0,0186
Wed, 05 Apr 2017 11:24:30 +0000	5,1149000000	+0,0311
Tue, 04 Apr 2017 10:54:23 +0000	5,0838000000	-0,0526
Fri, 31 Mar 2017 21:36:52 +0000	5,1364000000	-0,0198
Thu, 30 Mar 2017 19:32:38 +0000	5,1562000000	-0,0115
Thu, 30 Mar 2017 14:37:19 +0000	5,1677000000	-0,0006
Sat, 25 Mar 2017 21:57:09 +0000	5,1683000000	0
Sat, 25 Mar 2017 11:41:48 +0000	5,1683000000	-0,0073
Thu, 23 Mar 2017 14:22:28 +0000	5,1756000000	-0,023
Wed, 22 Mar 2017 07:52:21 +0000	5,1986000000	+0,0233
Thu, 16 Mar 2017 03:32:15 +0000	5,1753000000	+0,0586
Wed, 15 Mar 2017 14:23:46 +0000	5,1167000000	+0,0114
Wed, 15 Mar 2017 06:35:06 +0000	5,1053000000	+0,004
Tue, 14 Mar 2017 15:56:52 +0000	5,1013000000	-0,015
Mon, 13 Mar 2017 15:46:46 +0000	5,1163000000	+0,0176
Sun, 12 Mar 2017 14:36:18 +0000	5,0987000000	+0,0071
Fri, 10 Mar 2017 16:50:12 +0000	5,0916000000	+0,0166
Thu, 09 Mar 2017 06:40:04 +0000	5,0750000000	-0,0475
Tue, 07 Mar 2017 16:09:44 +0000	5,1225000000	+0,0301
Mon, 06 Mar 2017 02:13:10 +0000	5,0924000000	-0,0076
Sun, 05 Mar 2017 12:07:21 +0000	5,1000000000	-0,0374
Thu, 02 Mar 2017 09:13:50 +0000	5,1374000000	-0,0281
Wed, 01 Mar 2017 18:52:05 +0000	5,1655000000	+0,0256
Wed, 01 Mar 2017 07:19:19 +0000	5,1399000000	-0,017
Tue, 28 Feb 2017 14:05:08 +0000	5,1569000000	-0,0066
Mon, 27 Feb 2017 20:23:58 +0000	5,1635000000	-0,0381
Sun, 26 Feb 2017 17:31:30 +0000	5,2016000000	0
Sat, 25 Feb 2017 02:05:09 +0000	5,2016000000	-0,0027
Fri, 24 Feb 2017 19:20:25 +0000	5,2043000000	+0,0112
Wed, 22 Feb 2017 12:54:48 +0000	5,1931000000	+0,0044
Tue, 21 Feb 2017 17:20:17 +0000	5,1887000000	+0,014
Sun, 19 Feb 2017 06:06:36 +0000	5,1747000000	-0,0009
Fri, 03 Feb 2017 22:18:10 +0000	5,1756000000	+0,0302
Thu, 02 Feb 2017 01:05:56 +0000	5,1454000000	+0,0563
Mon, 30 Jan 2017 12:33:45 +0000	5,0891000000	-0,018
Sun, 29 Jan 2017 19:01:03 +0000	5,1071000000	0
Sun, 29 Jan 2017 03:18:08 +0000	5,1071000000	0
Sat, 28 Jan 2017 22:53:29 +0000	5,1071000000	-0,0107
Wed, 25 Jan 2017 23:12:05 +0000	5,1178000000	+0,0303
Sat, 21 Jan 2017 17:24:01 +0000	5,0875000000	0
Sat, 21 Jan 2017 06:33:23 +0000	5,0875000000	+0,0159
Thu, 19 Jan 2017 16:58:16 +0000	5,0716000000	-0,0132
Wed, 18 Jan 2017 05:31:03 +0000	5,0848000000	+0,0217
Sun, 15 Jan 2017 19:48:47 +0000	5,0631000000	-0,0054
Fri, 13 Jan 2017 09:24:30 +0000	5,0685000000	+0,0894
Wed, 11 Jan 2017 13:26:03 +0000	4,9791000000	+0,0485
Mon, 09 Jan 2017 12:24:56 +0000	4,9306000000	+0,012
Sat, 07 Jan 2017 19:04:34 +0000	4,9186000000	0
Sat, 07 Jan 2017 02:32:12 +0000	4,9186000000	+0,0358
Wed, 04 Jan 2017 04:15:12 +0000	4,8828000000	+0,0254
Mon, 02 Jan 2017 14:38:20 +0000	4,8574000000	+0,0002
Sun, 01 Jan 2017 18:09:46 +0000	4,8572000000	-0,0217
Thu, 29 Dec 2016 05:58:08 +0000	4,8789000000	+0,0002
Wed, 28 Dec 2016 01:55:41 +0000	4,8787000000	+0,0255
Mon, 26 Dec 2016 00:39:19 +0000	4,8532000000	+0,0341
Sat, 24 Dec 2016 23:41:59 +0000	4,8191000000	-0,0404
Fri, 23 Dec 2016 22:15:34 +0000	4,8595000000	-0,0276
Tue, 20 Dec 2016 02:38:37 +0000	4,8871000000	-0,0273
Mon, 19 Dec 2016 09:11:04 +0000	4,9144000000	+0,0128
Sun, 18 Dec 2016 20:00:02 +0000	4,9016000000	-0,1231
Thu, 15 Dec 2016 05:48:30 +0000	5,0247000000	+0,0037
Sun, 11 Dec 2016 03:52:58 +0000	5,0210000000	-0,0064
Thu, 08 Dec 2016 22:28:23 +0000	5,0274000000	-0,0313
Thu, 08 Dec 2016 03:59:45 +0000	5,0587000000	+0,0407
Tue, 06 Dec 2016 14:00:15 +0000	5,0180000000	-0,0042
Tue, 29 Nov 2016 13:14:05 +0000	5,0222000000	+0,0186
Sun, 27 Nov 2016 07:30:25 +0000	5,0036000000	-0,0134
Thu, 24 Nov 2016 17:21:15 +0000	5,0170000000	+0,0324
Tue, 22 Nov 2016 02:32:39 +0000	4,9846000000	+0,0381
Mon, 21 Nov 2016 06:55:09 +0000	4,9465000000	+0,0135
Sun, 20 Nov 2016 05:17:13 +0000	4,9330000000	0
Sat, 19 Nov 2016 16:11:16 +0000	4,9330000000	0
Sat, 19 Nov 2016 10:03:05 +0000	4,9330000000	-0,198
Sat, 05 Nov 2016 05:11:33 +0000	5,1310000000	+0,0294
Tue, 01 Nov 2016 02:35:02 +0000	5,1016000000	+0,0436
Sun, 30 Oct 2016 08:57:13 +0000	5,0580000000	-0,0278
Fri, 28 Oct 2016 05:59:58 +0000	5,0858000000	-0,0287
Tue, 25 Oct 2016 20:41:22 +0000	5,1145000000	+0,0005
Fri, 21 Oct 2016 11:48:47 +0000	5,1140000000	-0,0232
Wed, 19 Oct 2016 06:44:02 +0000	5,1372000000	-0,0014
Tue, 18 Oct 2016 23:05:22 +0000	5,1386000000	+0,0482
Mon, 17 Oct 2016 00:30:58 +0000	5,0904000000	+0,0233
Wed, 12 Oct 2016 13:56:17 +0000	5,0671000000	-0,0248
Mon, 10 Oct 2016 19:08:23 +0000	5,0919000000	+0,0348
Sun, 09 Oct 2016 03:08:52 +0000	5,0571000000	-0,0477
Fri, 07 Oct 2016 13:45:46 +0000	5,1048000000	-0,032
Mon, 03 Oct 2016 15:34:46 +0000	5,1368000000	+0,02
Fri, 30 Sep 2016 02:01:12 +0000	5,1168000000	-0,0408
Thu, 29 Sep 2016 02:16:27 +0000	5,1576000000	+0,0434
Mon, 26 Sep 2016 18:48:03 +0000	5,1142000000	+0,0361
Thu, 22 Sep 2016 12:50:41 +0000	5,0781000000	+0,0363
Mon, 19 Sep 2016 01:45:34 +0000	5,0418000000	+0,0248
Sat, 17 Sep 2016 16:38:53 +0000	5,0170000000	0
Sat, 17 Sep 2016 08:16:12 +0000	5,0170000000	+0,0027
Wed, 14 Sep 2016 00:18:17 +0000	5,0143000000	-0,1292
Thu, 08 Sep 2016 01:53:12 +0000	5,1435000000	+0,0757
Sat, 27 Aug 2016 06:54:32 +0000	5,0678000000	-0,0467
Fri, 26 Aug 2016 10:38:42 +0000	5,1145000000	-0,0268
Wed, 17 Aug 2016 07:00:54 +0000	5,1413000000	-0,0063
Mon, 15 Aug 2016 19:05:10 +0000	5,1476000000	+0,0271
Sun, 14 Aug 2016 18:59:23 +0000	5,1205000000	-0,0141
Tue, 09 Aug 2016 22:55:56 +0000	5,1346000000	+0,0325
Mon, 08 Aug 2016 05:22:07 +0000	5,1021000000	-0,001
Sat, 06 Aug 2016 15:44:44 +0000	5,1031000000	+0,1012
Wed, 20 Jul 2016 23:27:15 +0000	5,0019000000	-0,0658
Mon, 18 Jul 2016 06:44:02 +0000	5,0677000000	-0,0506
Sun, 17 Jul 2016 07:37:20 +0000	5,1183000000	0
Sat, 16 Jul 2016 01:26:20 +0000	5,1183000000	+0,1664
Thu, 30 Jun 2016 20:17:18 +0000	4,9519000000	-0,0246
Wed, 22 Jun 2016 16:23:43 +0000	4,9765000000	+0,0578
Sat, 18 Jun 2016 22:14:05 +0000	4,9187000000	+0,0425
Thu, 16 Jun 2016 07:55:12 +0000	4,8762000000	-0,074
Thu, 09 Jun 2016 19:14:24 +0000	4,9502000000	+0,0455
Sat, 04 Jun 2016 03:05:04 +0000	4,9047000000	+0,0212
Fri, 03 Jun 2016 19:46:18 +0000	4,8835000000	+0,1194
Mon, 30 May 2016 13:02:13 +0000	4,7641000000	-0,0201
Sat, 28 May 2016 14:41:50 +0000	4,7842000000	-0,0234
Sat, 21 May 2016 00:15:38 +0000	4,8076000000	-0,0469
Fri, 13 May 2016 08:03:09 +0000	4,8545000000	-0,0102
Mon, 09 May 2016 17:11:39 +0000	4,8647000000	-0,1999
Mon, 02 May 2016 01:01:55 +0000	5,0646000000	-0,0497
Mon, 25 Apr 2016 00:02:56 +0000	5,1143000000	-0,0004
Sat, 23 Apr 2016 14:57:29 +0000	5,1147000000	+0,0707
Tue, 12 Apr 2016 17:16:21 +0000	5,0440000000	+0,0514
Mon, 11 Apr 2016 22:25:18 +0000	4,9926000000	+0,0267
Mon, 11 Apr 2016 02:59:36 +0000	4,9659000000	-0,0395
Mon, 04 Apr 2016 07:53:01 +0000	5,0054000000	-0,0361
Sun, 03 Apr 2016 21:47:20 +0000	5,0415000000	+0,0915
Thu, 24 Mar 2016 01:48:51 +0000	4,9500000000	-0,0115
Wed, 23 Mar 2016 20:09:45 +0000	4,9615000000	+0,039
Fri, 11 Mar 2016 04:57:57 +0000	4,9225000000	+0,0509
Tue, 08 Mar 2016 16:01:23 +0000	4,8716000000	+0,0319
Mon, 07 Mar 2016 10:56:21 +0000	4,8397000000	+0,1232
Wed, 02 Mar 2016 07:13:38 +0000	4,7165000000	+0,0729
Sun, 28 Feb 2016 15:08:40 +0000	4,6436000000	0
Sat, 27 Feb 2016 10:31:36 +0000	4,6436000000	-0,0412
Wed, 24 Feb 2016 22:45:29 +0000	4,6848000000	+0,0139
Wed, 24 Feb 2016 12:44:02 +0000	4,6709000000	+0,0174
Wed, 17 Feb 2016 21:22:05 +0000	4,6535000000	+0,0348
Tue, 16 Feb 2016 13:14:30 +0000	4,6187000000	-0,0009
Mon, 15 Feb 2016 21:31:45 +0000	4,6196000000	+0,0198
Sat, 13 Feb 2016 22:15:28 +0000	4,5998000000	+0,0304
Thu, 11 Feb 2016 17:20:27 +0000	4,5694000000	+0,0064
Sun, 07 Feb 2016 02:48:56 +0000	4,5630000000	-0,0963
Thu, 04 Feb 2016 09:28:10 +0000	4,6593000000	+0,0942
Mon, 01 Feb 2016 14:34:30 +0000	4,5651000000	+0,0009
Mon, 01 Feb 2016 06:24:00 +0000	4,5642000000	+0,0079
Fri, 29 Jan 2016 19:55:05 +0000	4,5563000000	+0,0106
Thu, 28 Jan 2016 04:53:07 +0000	4,5457000000	+0,069
Tue, 26 Jan 2016 01:14:43 +0000	4,4767000000	-0,0297
Sun, 24 Jan 2016 06:46:20 +0000	4,5064000000	+0,0824
Tue, 19 Jan 2016 00:43:08 +0000	4,4240000000	+0,0008
Mon, 18 Jan 2016 09:26:42 +0000	4,4232000000	+0,017
Sun, 17 Jan 2016 19:10:16 +0000	4,4062000000	-0,0302
Thu, 14 Jan 2016 10:08:39 +0000	4,4364000000	-0,0106
Thu, 14 Jan 2016 03:34:44 +0000	4,4470000000	-0,1573
Tue, 05 Jan 2016 13:20:50 +0000	4,6043000000	-0,0384
Mon, 04 Jan 2016 04:29:19 +0000	4,6427000000	-0,0477
Sun, 03 Jan 2016 18:31:48 +0000	4,6904000000	0
Sun, 03 Jan 2016 02:01:16 +0000	4,6904000000	+0,0034
Tue, 29 Dec 2015 22:14:13 +0000	4,6870000000	+0,0156
Tue, 29 Dec 2015 11:33:10 +0000	4,6714000000	-0,0097
Sat, 26 Dec 2015 16:00:21 +0000	4,6811000000	0
Sat, 26 Dec 2015 01:45:52 +0000	4,6811000000	+0,0992
Sat, 19 Dec 2015 01:59:47 +0000	4,5819000000	+0,0246
Fri, 18 Dec 2015 04:22:44 +0000	4,5573000000	-0,0609
Sat, 12 Dec 2015 09:08:29 +0000	4,6182000000	+0,0062
Wed, 09 Dec 2015 07:43:56 +0000	4,6120000000	-0,07
Sun, 06 Dec 2015 10:36:47 +0000	4,6820000000	-0,0032
Thu, 03 Dec 2015 12:38:51 +0000	4,6852000000	+0,0915
Mon, 30 Nov 2015 01:56:17 +0000	4,5937000000	-0,0578
Thu, 26 Nov 2015 05:50:11 +0000	4,6515000000	+0,0295
Mon, 23 Nov 2015 17:56:17 +0000	4,6220000000	+0,0499
Sun, 15 Nov 2015 13:24:20 +0000	4,5721000000	0
Sat, 14 Nov 2015 14:13:49 +0000	4,5721000000	+0,0016
Fri, 13 Nov 2015 14:17:42 +0000	4,5705000000	+0,0518
Sun, 01 Nov 2015 16:54:24 +0000	4,5187000000	-0,0743
Tue, 27 Oct 2015 07:50:15 +0000	4,5930000000	+0,0211
Thu, 22 Oct 2015 14:02:46 +0000	4,5719000000	-0,0865
Sat, 10 Oct 2015 17:02:36 +0000	4,6584000000	+0,0627
Thu, 08 Oct 2015 16:43:02 +0000	4,5957000000	+0,1046
Mon, 05 Oct 2015 19:58:17 +0000	4,4911000000	+0,0155
Sat, 03 Oct 2015 18:46:13 +0000	4,4756000000	+0,0154
Fri, 02 Oct 2015 11:22:19 +0000	4,4602000000	+0,0354
Mon, 28 Sep 2015 20:46:17 +0000	4,4248000000	-0,0089
Mon, 28 Sep 2015 16:26:00 +0000	4,4337000000	-0,0268
Sun, 27 Sep 2015 12:01:03 +0000	4,4605000000	0
Sun, 27 Sep 2015 03:46:51 +0000	4,4605000000	+0,0105
Fri, 25 Sep 2015 00:04:08 +0000	4,4500000000	-0,0479
Sat, 12 Sep 2015 01:08:07 +0000	4,4979000000	+0,0955
Mon, 07 Sep 2015 01:14:00 +0000	4,4024000000	-0,1164
Wed, 26 Aug 2015 13:10:07 +0000	4,5188000000	-0,1221
Tue, 18 Aug 2015 23:05:26 +0000	4,6409000000	-0,037
Fri, 14 Aug 2015 19:38:20 +0000	4,6779000000	+0,0167
Mon, 10 Aug 2015 08:41:35 +0000	4,6612000000	-0,0442
Sun, 09 Aug 2015 01:50:14 +0000	4,7054000000	+0,1021
Sun, 26 Jul 2015 14:29:11 +0000	4,6033000000	0
Fri, 24 Jul 2015 22:24:53 +0000	4,6033000000	-0,0654
Tue, 21 Jul 2015 01:47:29 +0000	4,6687000000	-0,0741
Fri, 10 Jul 2015 11:50:19 +0000	4,7428000000	-0,0291
Mon, 06 Jul 2015 08:37:06 +0000	4,7719000000	-0,0837
Thu, 02 Jul 2015 03:38:32 +0000	4,8556000000	-0,0069
Mon, 29 Jun 2015 09:14:57 +0000	4,8625000000	-0,0419
Sat, 13 Jun 2015 18:34:59 +0000	4,9044000000	+0,0426
Wed, 10 Jun 2015 05:12:25 +0000	4,8618000000	+0,0242
Sun, 07 Jun 2015 15:37:07 +0000	4,8376000000	-0,0634
Tue, 26 May 2015 17:13:08 +0000	4,9010000000	-0,0508
Mon, 25 May 2015 23:44:35 +0000	4,9518000000	-0,0159
Sun, 24 May 2015 02:23:46 +0000	4,9677000000	0
Sat, 23 May 2015 18:59:24 +0000	4,9677000000	-0,1028
Mon, 18 May 2015 12:15:15 +0000	5,0705000000	-0,0401
Sat, 16 May 2015 15:20:30 +0000	5,1106000000	0
Fri, 15 May 2015 23:14:56 +0000	5,1106000000	+0,1079
Mon, 11 May 2015 15:26:40 +0000	5,0027000000	-0,066
Thu, 07 May 2015 03:32:33 +0000	5,0687000000	-0,0126
Wed, 06 May 2015 14:22:25 +0000	5,0813000000	+0,0225
Wed, 29 Apr 2015 04:04:15 +0000	5,0588000000	+0,056
Tue, 28 Apr 2015 09:06:42 +0000	5,0028000000	+0,0272
Mon, 27 Apr 2015 15:23:47 +0000	4,9756000000	+0,0149
Mon, 27 Apr 2015 00:34:14 +0000	4,9607000000	-0,0054
Sat, 25 Apr 2015 16:50:10 +0000	4,9661000000	0
Sat, 25 Apr 2015 11:34:45 +0000	4,9661000000	+0,0785
Tue, 21 Apr 2015 08:46:11 +0000	4,8876000000	+0,0644
Wed, 15 Apr 2015 09:02:21 +0000	4,8232000000	-0,0535
Sun, 12 Apr 2015 23:30:50 +0000	4,8767000000	-0,0049
Sat, 11 Apr 2015 10:35:52 +0000	4,8816000000	-0,0782
Thu, 26 Mar 2015 03:42:30 +0000	4,9598000000	+0,0258
Sat, 21 Mar 2015 22:07:12 +0000	4,9340000000	+0,0826
Sun, 15 Mar 2015 15:58:27 +0000	4,8514000000	0
Sat, 14 Mar 2015 09:57:08 +0000	4,8514000000	+0,0025
Fri, 13 Mar 2015 20:44:59 +0000	4,8489000000	-0,0488
Sun, 08 Mar 2015 23:06:33 +0000	4,8977000000	+0,0002
Sun, 08 Mar 2015 08:56:28 +0000	4,8975000000	0
Sun, 08 Mar 2015 02:29:07 +0000	4,8975000000	-0,0725
Wed, 04 Mar 2015 20:18:47 +0000	4,9700000000	+0,032
Mon, 02 Mar 2015 12:48:52 +0000	4,9380000000	-0,0315
Sun, 01 Mar 2015 18:50:09 +0000	4,9695000000	0
Sat, 28 Feb 2015 08:31:52 +0000	4,9695000000	-0,0178
Thu, 26 Feb 2015 03:43:40 +0000	4,9873000000	+0,0307
Wed, 18 Feb 2015 20:12:50 +0000	4,9566000000	+0,0299
Mon, 16 Feb 2015 15:00:21 +0000	4,9267000000	+0,0164
Thu, 12 Feb 2015 20:58:03 +0000	4,9103000000	-0,0179
Tue, 03 Feb 2015 22:44:02 +0000	4,9282000000	+0,0091
Sat, 31 Jan 2015 10:41:36 +0000	4,9191000000	-0,3288
Fri, 16 Jan 2015 22:46:44 +0000	5,2479000000	+0,0321
Sun, 11 Jan 2015 07:29:39 +0000	5,2158000000	+0,0766
Tue, 06 Jan 2015 23:47:44 +0000	5,1392000000	-0,021
Sat, 03 Jan 2015 10:39:38 +0000	5,1602000000	-0,0944
Sat, 13 Dec 2014 07:20:52 +0000	5,2546000000	+0,0051
Tue, 09 Dec 2014 01:23:13 +0000	5,2495000000	-0,0792
Fri, 05 Dec 2014 09:34:12 +0000	5,3287000000	-0,0536
Mon, 01 Dec 2014 23:10:31 +0000	5,3823000000	-0,0343
Tue, 25 Nov 2014 10:56:14 +0000	5,4166000000	-0,0799
Mon, 24 Nov 2014 08:04:15 +0000	5,4965000000	-0,0208
Fri, 21 Nov 2014 10:42:42 +0000	5,5173000000	+0,0496
Wed, 19 Nov 2014 11:39:51 +0000	5,4677000000	-0,0837
Sat, 15 Nov 2014 07:13:43 +0000	5,5514000000	+0,0444
Wed, 12 Nov 2014 11:50:55 +0000	5,5070000000	+0,0221
Mon, 10 Nov 2014 12:56:04 +0000	5,4849000000	+0,0289
Thu, 06 Nov 2014 04:55:57 +0000	5,4560000000	-0,0944
Sun, 02 Nov 2014 23:54:18 +0000	5,5504000000	-0,0442
Thu, 30 Oct 2014 21:53:20 +0000	5,5946000000	+0,0284
Wed, 29 Oct 2014 22:19:03 +0000	5,5662000000	-0,0059
Sat, 25 Oct 2014 02:59:00 +0000	5,5721000000	+0,013
Sat, 18 Oct 2014 00:15:08 +0000	5,5591000000	+0,0175
Wed, 15 Oct 2014 17:53:40 +0000	5,5416000000	-0,0552
Wed, 08 Oct 2014 02:39:26 +0000	5,5968000000	-0,0068
Tue, 07 Oct 2014 21:13:37 +0000	5,6036000000	+0,0156
Thu, 02 Oct 2014 08:03:18 +0000	5,5880000000	+0,0172
Sun, 28 Sep 2014 22:03:12 +0000	5,5708000000	-0,0068
Sat, 27 Sep 2014 10:35:22 +0000	5,5776000000	+0,0042
Fri, 26 Sep 2014 22:01:34 +0000	5,5734000000	-0,0915
Mon, 22 Sep 2014 02:19:37 +0000	5,6649000000	-0,0033
Fri, 19 Sep 2014 20:41:51 +0000	5,6682000000	-0,0936
Wed, 17 Sep 2014 09:24:11 +0000	5,7618000000	+0,0311
Mon, 15 Sep 2014 22:30:31 +0000	5,7307000000	-0,0078
Sat, 13 Sep 2014 19:10:11 +0000	5,7385000000	-0,0049
Fri, 12 Sep 2014 18:04:51 +0000	5,7434000000	-0,033
Thu, 11 Sep 2014 21:02:04 +0000	5,7764000000	-0,0361
Thu, 11 Sep 2014 00:00:45 +0000	5,8125000000	-0,1207
Fri, 05 Sep 2014 19:55:06 +0000	5,9332000000	+0,0451
Wed, 03 Sep 2014 00:12:10 +0000	5,8881000000	-0,0373
Sun, 31 Aug 2014 09:34:06 +0000	5,9254000000	+0,0204
Sun, 24 Aug 2014 09:51:56 +0000	5,9050000000	+0,0043
Thu, 14 Aug 2014 03:27:31 +0000	5,9007000000	-0,0136
Wed, 13 Aug 2014 15:08:08 +0000	5,9143000000	+0,0253
Wed, 13 Aug 2014 02:11:30 +0000	5,8890000000	-0,0266
Wed, 06 Aug 2014 03:46:14 +0000	5,9156000000	-0,0136
Sat, 02 Aug 2014 23:11:02 +0000	5,9292000000	-0,033
Wed, 30 Jul 2014 09:13:38 +0000	5,9622000000	-0,0105
Thu, 17 Jul 2014 10:20:36 +0000	5,9727000000	+0,0013
Sun, 06 Jul 2014 05:28:32 +0000	5,9714000000	0
Fri, 04 Jul 2014 20:05:08 +0000	5,9714000000	-0,0577
Tue, 17 Jun 2014 02:18:57 +0000	6,0291000000	+0,0204
Sun, 08 Jun 2014 11:19:02 +0000	6,0087000000	+0,0306
Thu, 05 Jun 2014 18:46:26 +0000	5,9781000000	+0,0195
Thu, 05 Jun 2014 08:57:27 +0000	5,9586000000	-0,0367
Thu, 29 May 2014 15:55:14 +0000	5,9953000000	+0,0333
Wed, 21 May 2014 04:17:56 +0000	5,9620000000	-0,0152
Tue, 20 May 2014 03:16:09 +0000	5,9772000000	-0,0693
Tue, 22 Apr 2014 06:59:16 +0000	6,0465000000	+0,0148
Sun, 20 Apr 2014 14:57:01 +0000	6,0317000000	0
Sun, 20 Apr 2014 07:09:51 +0000	6,0317000000	-0,0161
Wed, 16 Apr 2014 09:09:45 +0000	6,0478000000	+0,1126
Tue, 08 Apr 2014 04:35:27 +0000	5,9352000000	+0,0685
Wed, 26 Mar 2014 05:56:16 +0000	5,8667000000	+0,0687
Sat, 22 Mar 2014 22:17:38 +0000	5,7980000000	0
Sat, 22 Mar 2014 06:20:41 +0000	5,7980000000	+0,0219
Mon, 17 Mar 2014 08:00:53 +0000	5,7761000000	+0,0417
Wed, 12 Mar 2014 19:28:01 +0000	5,7344000000	+0,0198
Tue, 04 Mar 2014 11:30:57 +0000	5,7146000000	+0,015
Sun, 02 Mar 2014 01:23:04 +0000	5,6996000000	-0,0841
Wed, 19 Feb 2014 09:50:11 +0000	5,7837000000	-0,0084
Sat, 15 Feb 2014 20:12:54 +0000	5,7921000000	+0,0859
Tue, 04 Feb 2014 11:02:38 +0000	5,7062000000	+0,0853
Mon, 03 Feb 2014 01:42:15 +0000	5,6209000000	+0,0359
Sun, 26 Jan 2014 05:17:03 +0000	5,5850000000	-0,0449
Tue, 21 Jan 2014 12:52:12 +0000	5,6299000000	-0,0801
Wed, 15 Jan 2014 21:08:04 +0000	5,7100000000	-0,0232
Sun, 05 Jan 2014 14:29:12 +0000	5,7332000000	+0,0341
Wed, 01 Jan 2014 21:40:26 +0000	5,6991000000	+0,0022
Fri, 27 Dec 2013 01:21:31 +0000	5,6969000000	-0,0195
Tue, 17 Dec 2013 13:29:26 +0000	5,7164000000	-0,0474
Fri, 13 Dec 2013 22:11:48 +0000	5,7638000000	-0,1111
Tue, 10 Dec 2013 18:31:41 +0000	5,8749000000	+0,0501
Mon, 09 Dec 2013 14:24:15 +0000	5,8248000000	+0,0186
Fri, 06 Dec 2013 10:18:45 +0000	5,8062000000	-0,28010437
Mon, 04 Nov 2013 12:40:25 +0000	6,0863043700	-0,00256401
Sat, 02 Nov 2013 23:56:01 +0000	6,0888683800	0
Sat, 02 Nov 2013 13:48:57 +0000	6,0888683800	+0,02115304
Thu, 31 Oct 2013 05:33:24 +0000	6,0677153400	-0,03012705
Wed, 30 Oct 2013 23:15:10 +0000	6,0978423900	-0,00833301
Wed, 16 Oct 2013 04:49:27 +0000	6,1061754000	+0,07948412
Mon, 07 Oct 2013 17:15:00 +0000	6,0266912800	-0,02802004
Sun, 06 Oct 2013 07:57:33 +0000	6,0547113200	+0,04429806
Thu, 26 Sep 2013 05:05:42 +0000	6,0104132600	-0,02760604
Sun, 22 Sep 2013 07:25:17 +0000	6,0380193000	+0,16516826
Thu, 05 Sep 2013 11:51:48 +0000	5,8728510400	+0,07558211
Sat, 24 Aug 2013 20:45:47 +0000	5,7972689300	+0,02249104
Thu, 01 Aug 2013 06:44:37 +0000	5,7747778900	-0,16730126
Mon, 29 Jul 2013 07:34:22 +0000	5,9420791500	-0,00285001
Sun, 28 Jul 2013 05:54:40 +0000	5,9449291600	+0,07464212
Mon, 01 Jul 2013 02:07:09 +0000	5,8702870400	-0,09550915
Thu, 27 Jun 2013 14:50:31 +0000	5,9657961900	+0,03525506
Wed, 26 Jun 2013 05:49:57 +0000	5,9305411300	-0,02435804
Thu, 20 Jun 2013 06:02:53 +0000	5,9548991700	-0,14358422
Tue, 18 Jun 2013 11:56:04 +0000	6,0984833900	-0,00512801
Tue, 18 Jun 2013 08:06:28 +0000	6,1036114000	-0,05959809
Sun, 16 Jun 2013 02:26:13 +0000	6,1632094900	+0,0680521
Sat, 08 Jun 2013 23:33:29 +0000	6,0951573900	-0,03858106
Wed, 29 May 2013 06:04:36 +0000	6,1337384500	-0,0647811
Sat, 25 May 2013 22:28:03 +0000	6,1985195500	-0,07816212
Tue, 21 May 2013 20:08:42 +0000	6,2766816700	-0,04422906
Sat, 18 May 2013 09:42:48 +0000	6,3209107300	-0,01794803
Wed, 15 May 2013 06:26:34 +0000	6,3388587600	-0,04743407
Wed, 15 May 2013 01:07:14 +0000	6,3862928300	-0,04230607
Fri, 10 May 2013 16:57:52 +0000	6,4285989000	-0,1929993
Sun, 05 May 2013 19:28:18 +0000	6,6215982000	+0,02054403
Wed, 01 May 2013 14:16:48 +0000	6,6010541700	+0,01156402
Wed, 24 Apr 2013 19:48:31 +0000	6,5894901500	+0,00897402
Tue, 23 Apr 2013 06:19:41 +0000	6,5805161300	-0,01925403
Sat, 20 Apr 2013 13:46:36 +0000	6,5997701600	-0,03459006
Fri, 19 Apr 2013 17:07:46 +0000	6,6343602200	+0,00576901
Tue, 16 Apr 2013 15:34:33 +0000	6,6285912100	-0,11306117
Mon, 15 Apr 2013 01:32:37 +0000	6,7416523800	0
Sat, 13 Apr 2013 04:56:57 +0000	6,7416523800	+0,07075511
Fri, 05 Apr 2013 00:10:05 +0000	6,6708972700	-0,01490103
Sun, 31 Mar 2013 18:38:01 +0000	6,6857983000	-0,00881601
Mon, 25 Mar 2013 06:13:13 +0000	6,6946143100	-0,01108602
Sat, 23 Mar 2013 03:41:20 +0000	6,7057003300	+0,0636481
Thu, 14 Mar 2013 07:20:55 +0000	6,6420522300	+0,09871415
Mon, 11 Mar 2013 07:59:16 +0000	6,5433380800	-0,05193808
Fri, 08 Mar 2013 18:17:32 +0000	6,5952761600	0
Thu, 07 Mar 2013 18:43:13 +0000	6,5952761600	+0,07941303
Mon, 04 Mar 2013 03:49:02 +0000	6,5158631300	-0,0325889
Fri, 22 Feb 2013 01:35:07 +0000	6,5484520300	-0,06837279
Sun, 17 Feb 2013 04:37:37 +0000	6,6168248200	0
Fri, 15 Feb 2013 11:34:05 +0000	6,6168248200	+0,00894597
Wed, 13 Feb 2013 16:41:04 +0000	6,6078788500	+0,06901179
Tue, 12 Feb 2013 15:56:44 +0000	6,5388670600	-0,01405795
Tue, 12 Feb 2013 06:49:09 +0000	6,5529250100	-0,01214097
Tue, 12 Feb 2013 00:07:19 +0000	6,5650659800	-0,01597495
Mon, 11 Feb 2013 09:26:20 +0000	6,5810409300	-0,04217387
Wed, 06 Feb 2013 06:41:20 +0000	6,6232148000	-0,02044794
Mon, 04 Feb 2013 00:05:19 +0000	6,6436627400	-0,00255599
Tue, 29 Jan 2013 00:58:53 +0000	6,6462187300	-0,01661395
Fri, 25 Jan 2013 22:34:01 +0000	6,6628326800	-0,10112793
Wed, 16 Jan 2013 18:35:44 +0000	6,7639606100	+0,0135852
Wed, 16 Jan 2013 07:24:28 +0000	6,7503754100	-0,01150197
Sat, 12 Jan 2013 15:09:57 +0000	6,7618773800	+0,10671268
Wed, 02 Jan 2013 03:05:04 +0000	6,6551647000	+0,00702898
Sat, 22 Dec 2012 21:06:15 +0000	6,6481357200	-0,09329372
Thu, 13 Dec 2012 18:59:38 +0000	6,7414294400	+0,04920285
Mon, 10 Dec 2012 18:32:21 +0000	6,6922265900	+0,07270659
Sat, 03 Nov 2012 02:35:58 +0000	6,6195200000	-0,02304
Fri, 19 Oct 2012 04:41:45 +0000	6,6425600000	-0,06827633
Sun, 23 Sep 2012 22:53:07 +0000	6,7108363300	0
Sun, 23 Sep 2012 03:17:01 +0000	6,7108363300	+0,01131633
Fri, 21 Sep 2012 10:03:06 +0000	6,6995200000	+0,05888
Tue, 11 Sep 2012 23:27:47 +0000	6,6406400000	-0,0896
Thu, 23 Aug 2012 07:50:35 +0000	6,7302400000	+0,29504
Wed, 27 Jun 2012 13:14:58 +0000	6,4352000000	-0,00973434
Sun, 17 Jun 2012 13:29:43 +0000	6,4449343400	0
Sat, 16 Jun 2012 18:12:17 +0000	6,4449343400	+0,03897888
Fri, 15 Jun 2012 16:53:26 +0000	6,4059554600	+0,04499546
Thu, 14 Jun 2012 08:03:35 +0000	6,3609600000	-0,02176
Wed, 13 Jun 2012 17:10:06 +0000	6,3827200000	+0,03648
Tue, 12 Jun 2012 14:49:31 +0000	6,3462400000	+0,13773494
Thu, 31 May 2012 09:21:59 +0000	6,2085050600	-0,29773494
Mon, 07 May 2012 16:21:35 +0000	6,5062400000	-0,16768
Mon, 02 Apr 2012 02:57:29 +0000	6,6739200000	-0,16399814
Mon, 05 Mar 2012 21:55:21 +0000	6,8379181400	-0,03056186
Thu, 01 Mar 2012 03:06:57 +0000	6,8684800000	+0,05548278
Sun, 12 Feb 2012 04:24:43 +0000	6,8129972200	0
Sat, 11 Feb 2012 21:29:53 +0000	6,8129972200	+0,11885364
Sat, 21 Jan 2012 18:20:21 +0000	6,6941435800	+0,04301334
Fri, 13 Jan 2012 11:26:07 +0000	6,6511302400	+0,02118603
Thu, 12 Jan 2012 11:44:58 +0000	6,6299442100	+0,14475299
Sat, 24 Dec 2011 13:37:48 +0000	6,4851912200	-0,03514818
Tue, 06 Dec 2011 20:20:43 +0000	6,5203394000	+0,30480536
Wed, 23 Nov 2011 18:58:41 +0000	6,2155340400	-0,28307614
Tue, 15 Nov 2011 02:23:27 +0000	6,4986101800	-0,11821464
Wed, 02 Nov 2011 17:52:02 +0000	6,6168248200	+0,05313549
Tue, 01 Nov 2011 22:23:02 +0000	6,5636893300	+0,2422496
Mon, 10 Oct 2011 12:58:29 +0000	6,3214397300	+0,0694828
Sun, 09 Oct 2011 18:45:25 +0000	6,2519569300	-0,37573086
Mon, 19 Sep 2011 01:03:08 +0000	6,6276877900	-0,00255599
Sat, 17 Sep 2011 20:01:44 +0000	6,6302437800	+0,034042
Fri, 16 Sep 2011 12:59:03 +0000	6,5962017800	-0,13833728
Tue, 06 Sep 2011 03:05:26 +0000	6,7345390600	+0,03720049
Wed, 24 Aug 2011 15:30:58 +0000	6,6973385700	-0,01277996
Tue, 23 Aug 2011 17:24:06 +0000	6,7101185300	+0,02747691
Mon, 22 Aug 2011 20:00:22 +0000	6,6826416200	+0,04281287
Mon, 22 Aug 2011 00:45:53 +0000	6,6398287500	+0,14435181
Sun, 14 Aug 2011 22:36:26 +0000	6,4954769400	-0,12198688
Sat, 13 Aug 2011 11:19:05 +0000	6,6174638200	0

Please note that AUD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at Wed, 11 Apr 2018 18:48:55 +0000. To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Trinidad dollar exchange chart

Note: The Australian dollar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the AUD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Trinidad dollar pair for a period of 2433 days.

AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.

TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.