Exchange Currency

AUD/TTD


The exchange rate as of today for AUD/TTD is 5.0421 AUD per TTD, which means that with 100 Australian dollars you can buy 504.21 Trinidad dollars.

Below you will find information about historical currency exchange rates for AUD/TTD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about AUD or TTD currencies.
  


AUD to TTD exchange rate history

Date Exchange Rate Variation
increased 5,0421000000 +0,0101
decreased 5,0320000000 -0,0645
decreased 5,0965000000 -0,0272
increased 5,1237000000 +0,0298
decreased 5,0939000000 -0,0185
not_changed 5,1124000000 0
decreased 5,1124000000 -0,0041
increased 5,1165000000 +0,0331
increased 5,0834000000 +0,0002
increased 5,0832000000 +0,0092
increased 5,0740000000 +0,0007
not_changed 5,0733000000 0
decreased 5,0733000000 -0,023
decreased 5,0963000000 -0,0186
increased 5,1149000000 +0,0311
decreased 5,0838000000 -0,0526
decreased 5,1364000000 -0,0198
decreased 5,1562000000 -0,0115
decreased 5,1677000000 -0,0006
not_changed 5,1683000000 0
decreased 5,1683000000 -0,0073
decreased 5,1756000000 -0,023
increased 5,1986000000 +0,0233
increased 5,1753000000 +0,0586
increased 5,1167000000 +0,0114
increased 5,1053000000 +0,004
decreased 5,1013000000 -0,015
increased 5,1163000000 +0,0176
increased 5,0987000000 +0,0071
increased 5,0916000000 +0,0166
decreased 5,0750000000 -0,0475
increased 5,1225000000 +0,0301
decreased 5,0924000000 -0,0076
decreased 5,1000000000 -0,0374
decreased 5,1374000000 -0,0281
increased 5,1655000000 +0,0256
decreased 5,1399000000 -0,017
decreased 5,1569000000 -0,0066
decreased 5,1635000000 -0,0381
not_changed 5,2016000000 0
decreased 5,2016000000 -0,0027
increased 5,2043000000 +0,0112
increased 5,1931000000 +0,0044
increased 5,1887000000 +0,014
decreased 5,1747000000 -0,0009
increased 5,1756000000 +0,0302
increased 5,1454000000 +0,0563
decreased 5,0891000000 -0,018
not_changed 5,1071000000 0
not_changed 5,1071000000 0
decreased 5,1071000000 -0,0107
increased 5,1178000000 +0,0303
not_changed 5,0875000000 0
increased 5,0875000000 +0,0159
decreased 5,0716000000 -0,0132
increased 5,0848000000 +0,0217
decreased 5,0631000000 -0,0054
increased 5,0685000000 +0,0894
increased 4,9791000000 +0,0485
increased 4,9306000000 +0,012
not_changed 4,9186000000 0
increased 4,9186000000 +0,0358
increased 4,8828000000 +0,0254
increased 4,8574000000 +0,0002
decreased 4,8572000000 -0,0217
increased 4,8789000000 +0,0002
increased 4,8787000000 +0,0255
increased 4,8532000000 +0,0341
decreased 4,8191000000 -0,0404
decreased 4,8595000000 -0,0276
decreased 4,8871000000 -0,0273
increased 4,9144000000 +0,0128
decreased 4,9016000000 -0,1231
increased 5,0247000000 +0,0037
decreased 5,0210000000 -0,0064
decreased 5,0274000000 -0,0313
increased 5,0587000000 +0,0407
decreased 5,0180000000 -0,0042
increased 5,0222000000 +0,0186
decreased 5,0036000000 -0,0134
increased 5,0170000000 +0,0324
increased 4,9846000000 +0,0381
increased 4,9465000000 +0,0135
not_changed 4,9330000000 0
not_changed 4,9330000000 0
decreased 4,9330000000 -0,198
increased 5,1310000000 +0,0294
increased 5,1016000000 +0,0436
decreased 5,0580000000 -0,0278
decreased 5,0858000000 -0,0287
increased 5,1145000000 +0,0005
decreased 5,1140000000 -0,0232
decreased 5,1372000000 -0,0014
increased 5,1386000000 +0,0482
increased 5,0904000000 +0,0233
decreased 5,0671000000 -0,0248
increased 5,0919000000 +0,0348
decreased 5,0571000000 -0,0477
decreased 5,1048000000 -0,032
increased 5,1368000000 +0,02
decreased 5,1168000000 -0,0408
increased 5,1576000000 +0,0434
increased 5,1142000000 +0,0361
increased 5,0781000000 +0,0363
increased 5,0418000000 +0,0248
not_changed 5,0170000000 0
increased 5,0170000000 +0,0027
decreased 5,0143000000 -0,1292
increased 5,1435000000 +0,0757
decreased 5,0678000000 -0,0467
decreased 5,1145000000 -0,0268
decreased 5,1413000000 -0,0063
increased 5,1476000000 +0,0271
decreased 5,1205000000 -0,0141
increased 5,1346000000 +0,0325
decreased 5,1021000000 -0,001
increased 5,1031000000 +0,1012
decreased 5,0019000000 -0,0658
decreased 5,0677000000 -0,0506
not_changed 5,1183000000 0
increased 5,1183000000 +0,1664
decreased 4,9519000000 -0,0246
increased 4,9765000000 +0,0578
increased 4,9187000000 +0,0425
decreased 4,8762000000 -0,074
increased 4,9502000000 +0,0455
increased 4,9047000000 +0,0212
increased 4,8835000000 +0,1194
decreased 4,7641000000 -0,0201
decreased 4,7842000000 -0,0234
decreased 4,8076000000 -0,0469
decreased 4,8545000000 -0,0102
decreased 4,8647000000 -0,1999
decreased 5,0646000000 -0,0497
decreased 5,1143000000 -0,0004
increased 5,1147000000 +0,0707
increased 5,0440000000 +0,0514
increased 4,9926000000 +0,0267
decreased 4,9659000000 -0,0395
decreased 5,0054000000 -0,0361
increased 5,0415000000 +0,0915
decreased 4,9500000000 -0,0115
increased 4,9615000000 +0,039
increased 4,9225000000 +0,0509
increased 4,8716000000 +0,0319
increased 4,8397000000 +0,1232
increased 4,7165000000 +0,0729
not_changed 4,6436000000 0
decreased 4,6436000000 -0,0412
increased 4,6848000000 +0,0139
increased 4,6709000000 +0,0174
increased 4,6535000000 +0,0348
decreased 4,6187000000 -0,0009
increased 4,6196000000 +0,0198
increased 4,5998000000 +0,0304
increased 4,5694000000 +0,0064
decreased 4,5630000000 -0,0963
increased 4,6593000000 +0,0942
increased 4,5651000000 +0,0009
increased 4,5642000000 +0,0079
increased 4,5563000000 +0,0106
increased 4,5457000000 +0,069
decreased 4,4767000000 -0,0297
increased 4,5064000000 +0,0824
increased 4,4240000000 +0,0008
increased 4,4232000000 +0,017
decreased 4,4062000000 -0,0302
decreased 4,4364000000 -0,0106
decreased 4,4470000000 -0,1573
decreased 4,6043000000 -0,0384
decreased 4,6427000000 -0,0477
not_changed 4,6904000000 0
increased 4,6904000000 +0,0034
increased 4,6870000000 +0,0156
decreased 4,6714000000 -0,0097
not_changed 4,6811000000 0
increased 4,6811000000 +0,0992
increased 4,5819000000 +0,0246
decreased 4,5573000000 -0,0609
increased 4,6182000000 +0,0062
decreased 4,6120000000 -0,07
decreased 4,6820000000 -0,0032
increased 4,6852000000 +0,0915
decreased 4,5937000000 -0,0578
increased 4,6515000000 +0,0295
increased 4,6220000000 +0,0499
not_changed 4,5721000000 0
increased 4,5721000000 +0,0016
increased 4,5705000000 +0,0518
decreased 4,5187000000 -0,0743
increased 4,5930000000 +0,0211
decreased 4,5719000000 -0,0865
increased 4,6584000000 +0,0627
increased 4,5957000000 +0,1046
increased 4,4911000000 +0,0155
increased 4,4756000000 +0,0154
increased 4,4602000000 +0,0354
decreased 4,4248000000 -0,0089
decreased 4,4337000000 -0,0268
not_changed 4,4605000000 0
increased 4,4605000000 +0,0105
decreased 4,4500000000 -0,0479
increased 4,4979000000 +0,0955
decreased 4,4024000000 -0,1164
decreased 4,5188000000 -0,1221
decreased 4,6409000000 -0,037
increased 4,6779000000 +0,0167
decreased 4,6612000000 -0,0442
increased 4,7054000000 +0,1021
not_changed 4,6033000000 0
decreased 4,6033000000 -0,0654
decreased 4,6687000000 -0,0741
decreased 4,7428000000 -0,0291
decreased 4,7719000000 -0,0837
decreased 4,8556000000 -0,0069
decreased 4,8625000000 -0,0419
increased 4,9044000000 +0,0426
increased 4,8618000000 +0,0242
decreased 4,8376000000 -0,0634
decreased 4,9010000000 -0,0508
decreased 4,9518000000 -0,0159
not_changed 4,9677000000 0
decreased 4,9677000000 -0,1028
decreased 5,0705000000 -0,0401
not_changed 5,1106000000 0
increased 5,1106000000 +0,1079
decreased 5,0027000000 -0,066
decreased 5,0687000000 -0,0126
increased 5,0813000000 +0,0225
increased 5,0588000000 +0,056
increased 5,0028000000 +0,0272
increased 4,9756000000 +0,0149
decreased 4,9607000000 -0,0054
not_changed 4,9661000000 0
increased 4,9661000000 +0,0785
increased 4,8876000000 +0,0644
decreased 4,8232000000 -0,0535
decreased 4,8767000000 -0,0049
decreased 4,8816000000 -0,0782
increased 4,9598000000 +0,0258
increased 4,9340000000 +0,0826
not_changed 4,8514000000 0
increased 4,8514000000 +0,0025
decreased 4,8489000000 -0,0488
increased 4,8977000000 +0,0002
not_changed 4,8975000000 0
decreased 4,8975000000 -0,0725
increased 4,9700000000 +0,032
decreased 4,9380000000 -0,0315
not_changed 4,9695000000 0
decreased 4,9695000000 -0,0178
increased 4,9873000000 +0,0307
increased 4,9566000000 +0,0299
increased 4,9267000000 +0,0164
decreased 4,9103000000 -0,0179
increased 4,9282000000 +0,0091
decreased 4,9191000000 -0,3288
increased 5,2479000000 +0,0321
increased 5,2158000000 +0,0766
decreased 5,1392000000 -0,021
decreased 5,1602000000 -0,0944
increased 5,2546000000 +0,0051
decreased 5,2495000000 -0,0792
decreased 5,3287000000 -0,0536
decreased 5,3823000000 -0,0343
decreased 5,4166000000 -0,0799
decreased 5,4965000000 -0,0208
increased 5,5173000000 +0,0496
decreased 5,4677000000 -0,0837
increased 5,5514000000 +0,0444
increased 5,5070000000 +0,0221
increased 5,4849000000 +0,0289
decreased 5,4560000000 -0,0944
decreased 5,5504000000 -0,0442
increased 5,5946000000 +0,0284
decreased 5,5662000000 -0,0059
increased 5,5721000000 +0,013
increased 5,5591000000 +0,0175
decreased 5,5416000000 -0,0552
decreased 5,5968000000 -0,0068
increased 5,6036000000 +0,0156
increased 5,5880000000 +0,0172
decreased 5,5708000000 -0,0068
increased 5,5776000000 +0,0042
decreased 5,5734000000 -0,0915
decreased 5,6649000000 -0,0033
decreased 5,6682000000 -0,0936
increased 5,7618000000 +0,0311
decreased 5,7307000000 -0,0078
decreased 5,7385000000 -0,0049
decreased 5,7434000000 -0,033
decreased 5,7764000000 -0,0361
decreased 5,8125000000 -0,1207
increased 5,9332000000 +0,0451
decreased 5,8881000000 -0,0373
increased 5,9254000000 +0,0204
increased 5,9050000000 +0,0043
decreased 5,9007000000 -0,0136
increased 5,9143000000 +0,0253
decreased 5,8890000000 -0,0266
decreased 5,9156000000 -0,0136
decreased 5,9292000000 -0,033
decreased 5,9622000000 -0,0105
increased 5,9727000000 +0,0013
not_changed 5,9714000000 0
decreased 5,9714000000 -0,0577
increased 6,0291000000 +0,0204
increased 6,0087000000 +0,0306
increased 5,9781000000 +0,0195
decreased 5,9586000000 -0,0367
increased 5,9953000000 +0,0333
decreased 5,9620000000 -0,0152
decreased 5,9772000000 -0,0693
increased 6,0465000000 +0,0148
not_changed 6,0317000000 0
decreased 6,0317000000 -0,0161
increased 6,0478000000 +0,1126
increased 5,9352000000 +0,0685
increased 5,8667000000 +0,0687
not_changed 5,7980000000 0
increased 5,7980000000 +0,0219
increased 5,7761000000 +0,0417
increased 5,7344000000 +0,0198
increased 5,7146000000 +0,015
decreased 5,6996000000 -0,0841
decreased 5,7837000000 -0,0084
increased 5,7921000000 +0,0859
increased 5,7062000000 +0,0853
increased 5,6209000000 +0,0359
decreased 5,5850000000 -0,0449
decreased 5,6299000000 -0,0801
decreased 5,7100000000 -0,0232
increased 5,7332000000 +0,0341
increased 5,6991000000 +0,0022
decreased 5,6969000000 -0,0195
decreased 5,7164000000 -0,0474
decreased 5,7638000000 -0,1111
increased 5,8749000000 +0,0501
increased 5,8248000000 +0,0186
decreased 5,8062000000 -0,28010437
decreased 6,0863043700 -0,00256401
not_changed 6,0888683800 0
increased 6,0888683800 +0,02115304
decreased 6,0677153400 -0,03012705
decreased 6,0978423900 -0,00833301
increased 6,1061754000 +0,07948412
decreased 6,0266912800 -0,02802004
increased 6,0547113200 +0,04429806
decreased 6,0104132600 -0,02760604
increased 6,0380193000 +0,16516826
increased 5,8728510400 +0,07558211
increased 5,7972689300 +0,02249104
decreased 5,7747778900 -0,16730126
decreased 5,9420791500 -0,00285001
increased 5,9449291600 +0,07464212
decreased 5,8702870400 -0,09550915
increased 5,9657961900 +0,03525506
decreased 5,9305411300 -0,02435804
decreased 5,9548991700 -0,14358422
decreased 6,0984833900 -0,00512801
decreased 6,1036114000 -0,05959809
increased 6,1632094900 +0,0680521
decreased 6,0951573900 -0,03858106
decreased 6,1337384500 -0,0647811
decreased 6,1985195500 -0,07816212
decreased 6,2766816700 -0,04422906
decreased 6,3209107300 -0,01794803
decreased 6,3388587600 -0,04743407
decreased 6,3862928300 -0,04230607
decreased 6,4285989000 -0,1929993
increased 6,6215982000 +0,02054403
increased 6,6010541700 +0,01156402
increased 6,5894901500 +0,00897402
decreased 6,5805161300 -0,01925403
decreased 6,5997701600 -0,03459006
increased 6,6343602200 +0,00576901
decreased 6,6285912100 -0,11306117
not_changed 6,7416523800 0
increased 6,7416523800 +0,07075511
decreased 6,6708972700 -0,01490103
decreased 6,6857983000 -0,00881601
decreased 6,6946143100 -0,01108602
increased 6,7057003300 +0,0636481
increased 6,6420522300 +0,09871415
decreased 6,5433380800 -0,05193808
not_changed 6,5952761600 0
increased 6,5952761600 +0,07941303
decreased 6,5158631300 -0,0325889
decreased 6,5484520300 -0,06837279
not_changed 6,6168248200 0
increased 6,6168248200 +0,00894597
increased 6,6078788500 +0,06901179
decreased 6,5388670600 -0,01405795
decreased 6,5529250100 -0,01214097
decreased 6,5650659800 -0,01597495
decreased 6,5810409300 -0,04217387
decreased 6,6232148000 -0,02044794
decreased 6,6436627400 -0,00255599
decreased 6,6462187300 -0,01661395
decreased 6,6628326800 -0,10112793
increased 6,7639606100 +0,0135852
decreased 6,7503754100 -0,01150197
increased 6,7618773800 +0,10671268
increased 6,6551647000 +0,00702898
decreased 6,6481357200 -0,09329372
increased 6,7414294400 +0,04920285
increased 6,6922265900 +0,07270659
decreased 6,6195200000 -0,02304
decreased 6,6425600000 -0,06827633
not_changed 6,7108363300 0
increased 6,7108363300 +0,01131633
increased 6,6995200000 +0,05888
decreased 6,6406400000 -0,0896
increased 6,7302400000 +0,29504
decreased 6,4352000000 -0,00973434
not_changed 6,4449343400 0
increased 6,4449343400 +0,03897888
increased 6,4059554600 +0,04499546
decreased 6,3609600000 -0,02176
increased 6,3827200000 +0,03648
increased 6,3462400000 +0,13773494
decreased 6,2085050600 -0,29773494
decreased 6,5062400000 -0,16768
decreased 6,6739200000 -0,16399814
decreased 6,8379181400 -0,03056186
increased 6,8684800000 +0,05548278
not_changed 6,8129972200 0
increased 6,8129972200 +0,11885364
increased 6,6941435800 +0,04301334
increased 6,6511302400 +0,02118603
increased 6,6299442100 +0,14475299
decreased 6,4851912200 -0,03514818
increased 6,5203394000 +0,30480536
decreased 6,2155340400 -0,28307614
decreased 6,4986101800 -0,11821464
increased 6,6168248200 +0,05313549
increased 6,5636893300 +0,2422496
increased 6,3214397300 +0,0694828
decreased 6,2519569300 -0,37573086
decreased 6,6276877900 -0,00255599
increased 6,6302437800 +0,034042
decreased 6,5962017800 -0,13833728
increased 6,7345390600 +0,03720049
decreased 6,6973385700 -0,01277996
increased 6,7101185300 +0,02747691
increased 6,6826416200 +0,04281287
increased 6,6398287500 +0,14435181
decreased 6,4954769400 -0,12198688
not_changed 6,6174638200 0
Please note that AUD to TTD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Australian dollar to Trinidad dollar exchange chart

Note: The Australian dollar to Trinidad dollar chart allow you to see for free currency exchange rate graph history for the AUD/TTD currency pair. Currently, the currency chart shows historical exchange rates for Australian dollar per 1 Trinidad dollar pair for a period of 2086 days.


AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.



TTD

The dollar is the currency of Trinidad and Tobago. It is normally abbreviated with the dollar sign $, or alternatively TT$ to distinguish it from other dollar-denominated currencies. It is subdivided into 100 cents. Its predecessor currencies are the Trinidadian dollar and the Tobagan dollar.