The exchange rate as of today for BDT/HUF is BDT per HUF, which means that with 100 Bangladeshi Taka you can buy Hungarian forints.

Below you will find information about historical currency exchange rates for BDT/HUF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BDT or HUF currencies.

BDT to HUF exchange rate history

Date	Exchange Rate	Variation
Mon, 07 May 2018 18:14:12 +0000	3,1139000000	-0,1176
Wed, 01 Nov 2017 09:14:46 +0000	3,2315000000	+0,0068
Tue, 31 Oct 2017 08:45:34 +0000	3,2247000000	-0,0004
Tue, 31 Oct 2017 01:37:14 +0000	3,2251000000	-0,0029
Sun, 29 Oct 2017 13:30:22 +0000	3,2280000000	0
Sun, 29 Oct 2017 06:42:58 +0000	3,2280000000	-0,0032
Fri, 27 Oct 2017 18:19:16 +0000	3,2312000000	-0,0077
Fri, 27 Oct 2017 11:09:13 +0000	3,2389000000	+0,0486
Thu, 26 Oct 2017 12:10:18 +0000	3,1903000000	-0,014
Thu, 26 Oct 2017 04:54:55 +0000	3,2043000000	+0,0183
Wed, 25 Oct 2017 00:45:35 +0000	3,1860000000	+0,0149
Mon, 23 Oct 2017 17:53:27 +0000	3,1711000000	+0,0042
Sun, 22 Oct 2017 14:12:27 +0000	3,1669000000	0
Sat, 21 Oct 2017 03:00:19 +0000	3,1669000000	+0,0034
Fri, 20 Oct 2017 12:11:44 +0000	3,1635000000	+0,0062
Fri, 20 Oct 2017 06:45:25 +0000	3,1573000000	+0,0032
Thu, 19 Oct 2017 22:11:50 +0000	3,1541000000	-0,0057
Thu, 19 Oct 2017 17:13:04 +0000	3,1598000000	-0,0784
Wed, 18 Oct 2017 06:26:52 +0000	3,2382000000	+0,0048
Tue, 17 Oct 2017 11:26:12 +0000	3,2334000000	+0,0286
Mon, 16 Oct 2017 04:10:11 +0000	3,2048000000	-0,0236
Sun, 15 Oct 2017 21:50:56 +0000	3,2284000000	+0,0032
Sat, 14 Oct 2017 21:09:19 +0000	3,2252000000	0
Sat, 14 Oct 2017 14:27:49 +0000	3,2252000000	-0,0087
Wed, 11 Oct 2017 01:23:23 +0000	3,2339000000	-0,0071
Mon, 09 Oct 2017 15:49:13 +0000	3,2410000000	-0,0301
Sun, 08 Oct 2017 07:47:48 +0000	3,2711000000	-0,027
Thu, 05 Oct 2017 20:40:24 +0000	3,2981000000	+0,0641
Mon, 02 Oct 2017 11:38:31 +0000	3,2340000000	+0,02
Fri, 29 Sep 2017 20:50:30 +0000	3,2140000000	+0,0437
Sun, 24 Sep 2017 17:06:26 +0000	3,1703000000	+0,0045
Fri, 22 Sep 2017 17:29:22 +0000	3,1658000000	-0,0018
Thu, 21 Sep 2017 15:55:28 +0000	3,1676000000	-0,0445
Sun, 17 Sep 2017 21:48:52 +0000	3,2121000000	+0,0084
Fri, 15 Sep 2017 13:04:59 +0000	3,2037000000	+0,0491
Tue, 05 Sep 2017 22:41:13 +0000	3,1546000000	-0,0323
Mon, 04 Sep 2017 03:55:19 +0000	3,1869000000	-0,0071
Sun, 03 Sep 2017 14:32:54 +0000	3,1940000000	0
Sun, 03 Sep 2017 07:36:53 +0000	3,1940000000	0
Sat, 02 Sep 2017 17:01:01 +0000	3,1940000000	0
Sat, 02 Sep 2017 13:25:35 +0000	3,1940000000	+0,0884
Tue, 29 Aug 2017 08:13:56 +0000	3,1056000000	-0,0234
Mon, 28 Aug 2017 14:27:16 +0000	3,1290000000	-0,0503
Fri, 25 Aug 2017 08:25:58 +0000	3,1793000000	+0,0225
Mon, 21 Aug 2017 17:52:53 +0000	3,1568000000	-0,0245
Sun, 20 Aug 2017 00:24:31 +0000	3,1813000000	0
Sat, 19 Aug 2017 17:44:57 +0000	3,1813000000	0
Sat, 19 Aug 2017 09:48:02 +0000	3,1813000000	-0,0066
Thu, 17 Aug 2017 19:25:57 +0000	3,1879000000	-0,0164
Tue, 15 Aug 2017 23:53:31 +0000	3,2043000000	+0,0199
Sat, 12 Aug 2017 16:55:52 +0000	3,1844000000	0
Sat, 12 Aug 2017 12:07:52 +0000	3,1844000000	-0,0252
Fri, 11 Aug 2017 10:44:32 +0000	3,2096000000	-0,0038
Thu, 10 Aug 2017 03:15:38 +0000	3,2134000000	+0,0204
Sat, 05 Aug 2017 08:30:53 +0000	3,1930000000	+0,0015
Fri, 04 Aug 2017 19:22:01 +0000	3,1915000000	-0,053
Thu, 27 Jul 2017 21:27:35 +0000	3,2445000000	+0,0054
Mon, 24 Jul 2017 10:19:48 +0000	3,2391000000	-0,0082
Fri, 21 Jul 2017 21:19:55 +0000	3,2473000000	-0,002
Fri, 21 Jul 2017 06:29:54 +0000	3,2493000000	-0,0515
Thu, 20 Jul 2017 11:39:52 +0000	3,3008000000	+0,0149
Wed, 19 Jul 2017 01:49:03 +0000	3,2859000000	-0,0714
Tue, 11 Jul 2017 08:34:53 +0000	3,3573000000	+0,0293
Sat, 08 Jul 2017 16:40:45 +0000	3,3280000000	-0,0313
Tue, 04 Jul 2017 11:16:36 +0000	3,3593000000	+0,0001
Fri, 30 Jun 2017 04:44:02 +0000	3,3592000000	-0,0096
Thu, 29 Jun 2017 05:15:23 +0000	3,3688000000	-0,02
Tue, 27 Jun 2017 20:00:34 +0000	3,3888000000	-0,0376
Mon, 26 Jun 2017 16:02:03 +0000	3,4264000000	-0,0053
Mon, 26 Jun 2017 09:53:31 +0000	3,4317000000	-0,001
Thu, 22 Jun 2017 11:31:28 +0000	3,4327000000	-0,0179
Wed, 21 Jun 2017 05:23:17 +0000	3,4506000000	+0,0457
Mon, 19 Jun 2017 11:55:08 +0000	3,4049000000	-0,0052
Mon, 19 Jun 2017 00:39:02 +0000	3,4101000000	-0,0104
Fri, 16 Jun 2017 13:24:18 +0000	3,4205000000	-0,011
Thu, 15 Jun 2017 21:26:55 +0000	3,4315000000	+0,0465
Thu, 15 Jun 2017 09:14:44 +0000	3,3850000000	-0,0079
Thu, 15 Jun 2017 04:27:47 +0000	3,3929000000	+0,0063
Wed, 14 Jun 2017 05:34:02 +0000	3,3866000000	-0,0223
Sat, 10 Jun 2017 17:28:08 +0000	3,4089000000	-0,0005
Thu, 08 Jun 2017 17:39:34 +0000	3,4094000000	+0,028
Sat, 03 Jun 2017 16:03:37 +0000	3,3814000000	-0,0007
Fri, 02 Jun 2017 20:51:28 +0000	3,3821000000	-0,0511
Mon, 29 May 2017 22:42:00 +0000	3,4332000000	+0,0178
Mon, 29 May 2017 10:50:57 +0000	3,4154000000	-0,008
Sun, 28 May 2017 21:43:13 +0000	3,4234000000	0
Sun, 28 May 2017 06:56:45 +0000	3,4234000000	+0,005
Sun, 21 May 2017 14:00:52 +0000	3,4184000000	0
Sat, 20 May 2017 02:54:24 +0000	3,4184000000	-0,0242
Thu, 18 May 2017 01:53:27 +0000	3,4426000000	-0,0697
Sun, 14 May 2017 20:05:56 +0000	3,5123000000	-0,0244
Thu, 11 May 2017 02:41:04 +0000	3,5367000000	-0,0045
Wed, 10 May 2017 18:53:35 +0000	3,5412000000	-0,0002
Wed, 10 May 2017 08:29:52 +0000	3,5414000000	-0,0083
Tue, 09 May 2017 21:16:11 +0000	3,5497000000	+0,0449
Thu, 04 May 2017 12:02:02 +0000	3,5048000000	+0,0686
Fri, 28 Apr 2017 18:29:25 +0000	3,4362000000	+0,0222
Fri, 28 Apr 2017 09:44:53 +0000	3,4140000000	+0,0001
Wed, 26 Apr 2017 15:38:51 +0000	3,4139000000	-0,0324
Tue, 25 Apr 2017 07:08:29 +0000	3,4463000000	-0,0714
Sun, 23 Apr 2017 19:08:45 +0000	3,5177000000	0
Sat, 22 Apr 2017 19:49:51 +0000	3,5177000000	-0,0564
Tue, 18 Apr 2017 20:53:24 +0000	3,5741000000	-0,0608
Sat, 15 Apr 2017 14:11:05 +0000	3,6349000000	+0,0011
Thu, 13 Apr 2017 16:35:10 +0000	3,6338000000	+0,0062
Thu, 13 Apr 2017 12:41:10 +0000	3,6276000000	+0,011
Thu, 13 Apr 2017 01:05:48 +0000	3,6166000000	-0,0133
Sun, 09 Apr 2017 03:57:51 +0000	3,6299000000	+0,0073
Fri, 07 Apr 2017 14:53:20 +0000	3,6226000000	+0,0094
Thu, 06 Apr 2017 13:34:06 +0000	3,6132000000	+0,0011
Thu, 06 Apr 2017 06:57:55 +0000	3,6121000000	-0,0268
Wed, 05 Apr 2017 08:32:33 +0000	3,6389000000	+0,0347
Mon, 03 Apr 2017 14:39:38 +0000	3,6042000000	+0,0014
Thu, 30 Mar 2017 22:32:47 +0000	3,6028000000	+0,0194
Fri, 24 Mar 2017 05:07:16 +0000	3,5834000000	+0,0016
Fri, 24 Mar 2017 01:35:41 +0000	3,5818000000	-0,0032
Thu, 23 Mar 2017 06:06:56 +0000	3,5850000000	+0,0214
Wed, 22 Mar 2017 12:06:42 +0000	3,5636000000	+0,0011
Tue, 21 Mar 2017 19:08:51 +0000	3,5625000000	-0,0172
Mon, 20 Mar 2017 13:08:54 +0000	3,5797000000	-0,0027
Mon, 20 Mar 2017 06:34:22 +0000	3,5824000000	-0,004
Mon, 20 Mar 2017 00:29:18 +0000	3,5864000000	+0,0022
Sun, 19 Mar 2017 20:42:36 +0000	3,5842000000	0
Sun, 19 Mar 2017 01:23:30 +0000	3,5842000000	0
Sat, 18 Mar 2017 21:37:19 +0000	3,5842000000	0
Sat, 18 Mar 2017 11:30:51 +0000	3,5842000000	-0,0168
Thu, 16 Mar 2017 05:26:53 +0000	3,6010000000	-0,0457
Wed, 15 Mar 2017 13:09:45 +0000	3,6467000000	-0,008
Tue, 14 Mar 2017 21:22:17 +0000	3,6547000000	+0,0022
Fri, 10 Mar 2017 18:30:24 +0000	3,6525000000	-0,0104
Tue, 07 Mar 2017 18:41:33 +0000	3,6629000000	-0,0141
Thu, 02 Mar 2017 17:02:47 +0000	3,6770000000	+0,0271
Tue, 28 Feb 2017 12:55:26 +0000	3,6499000000	-0,0036
Tue, 28 Feb 2017 08:55:26 +0000	3,6535000000	+0,0092
Tue, 28 Feb 2017 05:27:24 +0000	3,6443000000	-0,0222
Sun, 26 Feb 2017 19:40:44 +0000	3,6665000000	0
Sat, 25 Feb 2017 23:17:34 +0000	3,6665000000	0
Sat, 25 Feb 2017 18:40:40 +0000	3,6665000000	+0,0047
Thu, 23 Feb 2017 23:20:08 +0000	3,6618000000	+0,0048
Thu, 23 Feb 2017 13:23:00 +0000	3,6570000000	+0,0054
Wed, 22 Feb 2017 03:57:00 +0000	3,6516000000	+0,034
Mon, 20 Feb 2017 04:22:36 +0000	3,6176000000	-0,0139
Tue, 14 Feb 2017 04:56:44 +0000	3,6315000000	+0,0087
Sun, 12 Feb 2017 23:14:21 +0000	3,6228000000	+0,0023
Fri, 10 Feb 2017 10:16:59 +0000	3,6205000000	-0,0076
Tue, 07 Feb 2017 15:34:30 +0000	3,6281000000	-0,0106
Tue, 07 Feb 2017 09:44:23 +0000	3,6387000000	+0,024
Mon, 06 Feb 2017 08:49:14 +0000	3,6147000000	+0,0007
Sun, 05 Feb 2017 20:53:15 +0000	3,6140000000	0
Sat, 04 Feb 2017 10:31:20 +0000	3,6140000000	0
Sat, 04 Feb 2017 05:55:15 +0000	3,6140000000	-0,0046
Fri, 03 Feb 2017 19:02:34 +0000	3,6186000000	+0,0006
Fri, 03 Feb 2017 08:38:35 +0000	3,6180000000	-0,042
Sun, 29 Jan 2017 21:35:24 +0000	3,6600000000	0
Sun, 29 Jan 2017 05:20:43 +0000	3,6600000000	0
Sat, 28 Jan 2017 13:50:11 +0000	3,6600000000	-0,0022
Fri, 27 Jan 2017 18:25:46 +0000	3,6622000000	+0,0099
Sun, 22 Jan 2017 18:19:17 +0000	3,6523000000	0
Sat, 21 Jan 2017 17:26:25 +0000	3,6523000000	-0,0045
Tue, 17 Jan 2017 07:05:41 +0000	3,6568000000	-0,0033
Sun, 15 Jan 2017 22:37:20 +0000	3,6601000000	0
Sun, 15 Jan 2017 13:17:22 +0000	3,6601000000	-0,0466
Mon, 09 Jan 2017 01:56:10 +0000	3,7067000000	-0,0059
Sun, 08 Jan 2017 12:19:13 +0000	3,7126000000	0
Sun, 08 Jan 2017 01:35:43 +0000	3,7126000000	0
Sat, 07 Jan 2017 19:56:42 +0000	3,7126000000	-0,0469
Wed, 04 Jan 2017 11:03:38 +0000	3,7595000000	-0,0042
Tue, 03 Jan 2017 15:47:58 +0000	3,7637000000	+0,0274
Mon, 02 Jan 2017 23:21:21 +0000	3,7363000000	-0,0046
Mon, 02 Jan 2017 13:53:48 +0000	3,7409000000	-0,0164
Thu, 29 Dec 2016 22:53:24 +0000	3,7573000000	+0,0173
Sun, 25 Dec 2016 05:02:48 +0000	3,7400000000	0
Fri, 23 Dec 2016 23:12:18 +0000	3,7400000000	-0,0273
Sun, 18 Dec 2016 19:59:21 +0000	3,7673000000	-0,0032
Fri, 16 Dec 2016 18:58:20 +0000	3,7705000000	-0,0153
Fri, 16 Dec 2016 00:10:04 +0000	3,7858000000	+0,0817
Thu, 15 Dec 2016 05:46:30 +0000	3,7041000000	-0,0305
Sun, 11 Dec 2016 05:02:11 +0000	3,7346000000	0
Sat, 10 Dec 2016 16:47:20 +0000	3,7346000000	-0,011
Fri, 09 Dec 2016 16:05:12 +0000	3,7456000000	+0,0887
Thu, 08 Dec 2016 23:18:46 +0000	3,6569000000	-0,0005
Wed, 07 Dec 2016 13:01:27 +0000	3,6574000000	-0,032
Mon, 05 Dec 2016 13:08:02 +0000	3,6894000000	-0,0065
Sat, 03 Dec 2016 17:12:08 +0000	3,6959000000	0
Sat, 03 Dec 2016 09:33:23 +0000	3,6959000000	-0,0012
Thu, 01 Dec 2016 10:48:10 +0000	3,6971000000	-0,0027
Thu, 01 Dec 2016 01:54:11 +0000	3,6998000000	-0,0091
Tue, 29 Nov 2016 13:27:28 +0000	3,7089000000	+0,0036
Tue, 29 Nov 2016 03:44:50 +0000	3,7053000000	+0,0156
Mon, 28 Nov 2016 09:16:43 +0000	3,6897000000	+0,0002
Sun, 27 Nov 2016 04:05:50 +0000	3,6895000000	+0,0294
Tue, 22 Nov 2016 10:45:24 +0000	3,6601000000	-0,0156
Mon, 21 Nov 2016 10:45:06 +0000	3,6757000000	+0,0136
Wed, 16 Nov 2016 04:24:27 +0000	3,6621000000	+0,0002
Tue, 15 Nov 2016 12:53:30 +0000	3,6619000000	+0,0366
Sat, 12 Nov 2016 23:29:28 +0000	3,6253000000	+0,0341
Fri, 11 Nov 2016 07:07:36 +0000	3,5912000000	+0,0792
Sat, 05 Nov 2016 12:15:26 +0000	3,5120000000	-0,0092
Fri, 04 Nov 2016 07:08:33 +0000	3,5212000000	-0,014
Thu, 03 Nov 2016 06:02:25 +0000	3,5352000000	-0,0257
Wed, 02 Nov 2016 07:05:38 +0000	3,5609000000	-0,0566
Mon, 31 Oct 2016 05:57:31 +0000	3,6175000000	-0,002
Sun, 30 Oct 2016 21:32:06 +0000	3,6195000000	0
Sat, 29 Oct 2016 14:58:01 +0000	3,6195000000	+0,0087
Thu, 27 Oct 2016 14:33:16 +0000	3,6108000000	-0,0185
Tue, 25 Oct 2016 22:58:54 +0000	3,6293000000	+0,0159
Mon, 24 Oct 2016 22:19:58 +0000	3,6134000000	-0,0092
Mon, 24 Oct 2016 18:17:43 +0000	3,6226000000	+0,0096
Sat, 22 Oct 2016 21:49:37 +0000	3,6130000000	+0,0674
Mon, 17 Oct 2016 10:34:11 +0000	3,5456000000	+0,0664
Tue, 11 Oct 2016 07:45:53 +0000	3,4792000000	-0,008
Sun, 09 Oct 2016 05:37:39 +0000	3,4872000000	-0,0056
Tue, 04 Oct 2016 18:31:21 +0000	3,4928000000	-0,0254
Sun, 02 Oct 2016 06:10:48 +0000	3,5182000000	+0,0067
Fri, 30 Sep 2016 06:02:28 +0000	3,5115000000	+0,0348
Mon, 26 Sep 2016 10:15:02 +0000	3,4767000000	-0,0441
Thu, 22 Sep 2016 02:15:14 +0000	3,5208000000	+0,0199
Mon, 19 Sep 2016 05:37:03 +0000	3,5009000000	-0,001
Mon, 19 Sep 2016 02:02:55 +0000	3,5019000000	-0,0213
Wed, 14 Sep 2016 01:10:58 +0000	3,5232000000	+0,0161
Mon, 12 Sep 2016 00:35:20 +0000	3,5071000000	+0,0008
Sat, 10 Sep 2016 18:55:08 +0000	3,5063000000	+0,0214
Fri, 09 Sep 2016 09:58:03 +0000	3,4849000000	-0,0346
Sat, 27 Aug 2016 16:36:41 +0000	3,5195000000	0
Sat, 27 Aug 2016 10:04:32 +0000	3,5195000000	+0,022
Fri, 26 Aug 2016 08:02:16 +0000	3,4975000000	+0,0007
Thu, 18 Aug 2016 19:02:26 +0000	3,4968000000	-0,0185
Wed, 17 Aug 2016 20:33:18 +0000	3,5153000000	+0,0104
Tue, 16 Aug 2016 22:35:07 +0000	3,5049000000	-0,0207
Mon, 15 Aug 2016 15:38:19 +0000	3,5256000000	-0,0082
Fri, 12 Aug 2016 13:44:18 +0000	3,5338000000	-0,0124
Wed, 10 Aug 2016 14:19:01 +0000	3,5462000000	-0,0014
Tue, 02 Aug 2016 05:26:09 +0000	3,5476000000	-0,0192
Mon, 01 Aug 2016 05:57:26 +0000	3,5668000000	-0,0028
Sat, 30 Jul 2016 14:36:40 +0000	3,5696000000	-0,0189
Thu, 28 Jul 2016 20:28:21 +0000	3,5885000000	-0,0249
Thu, 28 Jul 2016 10:32:54 +0000	3,6134000000	-0,0176
Wed, 20 Jul 2016 15:11:35 +0000	3,6310000000	-0,0073
Tue, 19 Jul 2016 11:08:25 +0000	3,6383000000	+0,0257
Sat, 16 Jul 2016 13:18:57 +0000	3,6126000000	0
Sat, 16 Jul 2016 02:28:56 +0000	3,6126000000	0
Fri, 15 Jul 2016 21:39:05 +0000	3,6126000000	+0,0049
Thu, 14 Jul 2016 07:41:28 +0000	3,6077000000	-0,0185
Sun, 10 Jul 2016 02:16:59 +0000	3,6262000000	-0,0087
Tue, 05 Jul 2016 10:31:56 +0000	3,6349000000	+0,0064
Thu, 30 Jun 2016 20:17:08 +0000	3,6285000000	-0,0656
Mon, 27 Jun 2016 06:07:10 +0000	3,6941000000	+0,026
Sun, 26 Jun 2016 11:44:40 +0000	3,6681000000	0
Sat, 25 Jun 2016 09:00:51 +0000	3,6681000000	+0,147
Tue, 21 Jun 2016 02:52:50 +0000	3,5211000000	-0,0299
Sun, 19 Jun 2016 00:34:54 +0000	3,5510000000	-0,0156
Thu, 16 Jun 2016 01:51:32 +0000	3,5666000000	+0,0551
Mon, 13 Jun 2016 12:36:11 +0000	3,5115000000	-0,0096
Sat, 11 Jun 2016 20:51:02 +0000	3,5211000000	+0,0222
Thu, 09 Jun 2016 13:28:10 +0000	3,4989000000	-0,0015
Fri, 03 Jun 2016 19:56:27 +0000	3,5004000000	-0,066
Thu, 02 Jun 2016 16:46:40 +0000	3,5664000000	+0,002
Wed, 01 Jun 2016 20:12:17 +0000	3,5644000000	-0,0224
Wed, 01 Jun 2016 00:10:55 +0000	3,5868000000	-0,0065
Sun, 29 May 2016 12:49:32 +0000	3,5933000000	0
Sat, 28 May 2016 19:21:15 +0000	3,5933000000	+0,0232
Sat, 21 May 2016 01:31:06 +0000	3,5701000000	-0,0008
Wed, 18 May 2016 16:55:06 +0000	3,5709000000	-0,0057
Wed, 18 May 2016 13:01:38 +0000	3,5766000000	+0,04
Mon, 16 May 2016 04:07:08 +0000	3,5366000000	-0,0162
Thu, 12 May 2016 19:12:22 +0000	3,5528000000	+0,012
Mon, 09 May 2016 16:50:48 +0000	3,5408000000	+0,0598
Wed, 04 May 2016 01:43:56 +0000	3,4810000000	-0,0066
Mon, 02 May 2016 01:39:58 +0000	3,4876000000	+0,0136
Sun, 01 May 2016 05:36:18 +0000	3,4740000000	-0,0579
Mon, 25 Apr 2016 01:19:44 +0000	3,5319000000	-0,0008
Sat, 23 Apr 2016 14:08:06 +0000	3,5327000000	+0,0532
Tue, 19 Apr 2016 20:29:01 +0000	3,4795000000	-0,0421
Wed, 13 Apr 2016 21:02:37 +0000	3,5216000000	+0,0109
Mon, 11 Apr 2016 09:42:46 +0000	3,5107000000	+0,0015
Mon, 11 Apr 2016 00:45:14 +0000	3,5092000000	+0,0159
Fri, 08 Apr 2016 15:46:39 +0000	3,4933000000	-0,0493
Wed, 30 Mar 2016 01:02:18 +0000	3,5426000000	-0,0432
Tue, 29 Mar 2016 01:19:56 +0000	3,5858000000	+0,0777
Sun, 20 Mar 2016 21:27:58 +0000	3,5081000000	0
Sat, 19 Mar 2016 04:20:33 +0000	3,5081000000	-0,0646
Tue, 15 Mar 2016 18:46:12 +0000	3,5727000000	+0,0127
Tue, 15 Mar 2016 06:40:21 +0000	3,5600000000	+0,0004
Mon, 14 Mar 2016 23:59:58 +0000	3,5596000000	-0,0009
Mon, 14 Mar 2016 20:56:05 +0000	3,5605000000	+0,0019
Sun, 13 Mar 2016 18:01:20 +0000	3,5586000000	-0,0429
Wed, 09 Mar 2016 13:56:51 +0000	3,6015000000	-0,0411
Wed, 02 Mar 2016 20:53:41 +0000	3,6426000000	+0,0063
Wed, 02 Mar 2016 11:54:27 +0000	3,6363000000	+0,0369
Thu, 25 Feb 2016 07:48:36 +0000	3,5994000000	+0,0151
Wed, 24 Feb 2016 18:46:32 +0000	3,5843000000	+0,0059
Wed, 24 Feb 2016 08:37:30 +0000	3,5784000000	+0,0435
Sat, 20 Feb 2016 20:44:24 +0000	3,5349000000	-0,0259
Tue, 16 Feb 2016 15:47:31 +0000	3,5608000000	+0,0196
Mon, 15 Feb 2016 19:02:54 +0000	3,5412000000	+0,048
Sun, 14 Feb 2016 07:36:24 +0000	3,4932000000	-0,0332
Sat, 06 Feb 2016 14:11:02 +0000	3,5264000000	-0,0441
Wed, 03 Feb 2016 20:12:53 +0000	3,5705000000	-0,0636
Sun, 31 Jan 2016 21:40:31 +0000	3,6341000000	-0,0333
Fri, 29 Jan 2016 06:57:38 +0000	3,6674000000	-0,0204
Tue, 19 Jan 2016 10:31:02 +0000	3,6878000000	-0,0042
Tue, 19 Jan 2016 06:09:38 +0000	3,6920000000	-0,0222
Sat, 09 Jan 2016 08:45:10 +0000	3,7142000000	+0,0026
Fri, 08 Jan 2016 14:02:48 +0000	3,7116000000	-0,0135
Tue, 05 Jan 2016 19:21:28 +0000	3,7251000000	+0,0423
Thu, 31 Dec 2015 10:16:37 +0000	3,6828000000	+0,0128
Thu, 31 Dec 2015 05:53:04 +0000	3,6700000000	+0,0179
Wed, 30 Dec 2015 10:23:29 +0000	3,6521000000	-0,0264
Mon, 21 Dec 2015 17:51:45 +0000	3,6785000000	-0,0299
Mon, 21 Dec 2015 07:44:41 +0000	3,7084000000	+0,0001
Sun, 20 Dec 2015 17:40:23 +0000	3,7083000000	+0,0062
Sun, 13 Dec 2015 09:26:01 +0000	3,7021000000	0
Sun, 13 Dec 2015 01:51:05 +0000	3,7021000000	-0,025
Thu, 10 Dec 2015 23:18:31 +0000	3,7271000000	-0,004
Thu, 10 Dec 2015 19:39:26 +0000	3,7311000000	+0,0377
Wed, 09 Dec 2015 09:13:02 +0000	3,6934000000	+0,0227
Sat, 05 Dec 2015 16:06:16 +0000	3,6707000000	-0,1358
Thu, 26 Nov 2015 20:17:34 +0000	3,8065000000	-0,0011
Wed, 25 Nov 2015 11:38:14 +0000	3,8076000000	+0,0492
Sat, 21 Nov 2015 21:22:14 +0000	3,7584000000	+0,0174
Fri, 20 Nov 2015 01:08:42 +0000	3,7410000000	-0,0331
Wed, 18 Nov 2015 17:08:03 +0000	3,7741000000	+0,0736
Mon, 16 Nov 2015 10:59:10 +0000	3,7005000000	-0,0065
Sun, 15 Nov 2015 07:34:51 +0000	3,7070000000	0
Sun, 15 Nov 2015 02:09:32 +0000	3,7070000000	-0,0351
Fri, 13 Nov 2015 03:23:30 +0000	3,7421000000	-0,0024
Sat, 07 Nov 2015 13:39:17 +0000	3,7445000000	+0,0061
Fri, 06 Nov 2015 22:15:42 +0000	3,7384000000	+0,1015
Tue, 27 Oct 2015 10:11:48 +0000	3,6369000000	+0,0023
Sat, 24 Oct 2015 10:06:18 +0000	3,6346000000	+0,0998
Wed, 21 Oct 2015 18:03:56 +0000	3,5348000000	+0,0135
Tue, 20 Oct 2015 05:13:44 +0000	3,5213000000	+0,0054
Sat, 17 Oct 2015 02:22:51 +0000	3,5159000000	+0,0051
Mon, 12 Oct 2015 19:36:41 +0000	3,5108000000	-0,0188
Fri, 09 Oct 2015 13:42:32 +0000	3,5296000000	-0,0342
Wed, 07 Oct 2015 12:14:50 +0000	3,5638000000	-0,0229
Mon, 05 Oct 2015 04:25:44 +0000	3,5867000000	-0,0138
Thu, 01 Oct 2015 06:58:32 +0000	3,6005000000	-0,0001
Thu, 01 Oct 2015 03:55:08 +0000	3,6006000000	-0,0101
Wed, 30 Sep 2015 20:25:56 +0000	3,6107000000	-0,0191
Mon, 28 Sep 2015 06:58:59 +0000	3,6298000000	+0,0413
Wed, 23 Sep 2015 03:10:43 +0000	3,5885000000	+0,051
Tue, 22 Sep 2015 07:21:31 +0000	3,5375000000	-0,0393
Fri, 11 Sep 2015 13:51:40 +0000	3,5768000000	+0,052
Wed, 26 Aug 2015 04:17:35 +0000	3,5248000000	-0,0234
Sat, 22 Aug 2015 04:51:42 +0000	3,5482000000	-0,0256
Sun, 16 Aug 2015 10:15:33 +0000	3,5738000000	0
Sat, 15 Aug 2015 14:03:17 +0000	3,5738000000	-0,0664
Sat, 08 Aug 2015 14:33:50 +0000	3,6402000000	+0,0503
Fri, 31 Jul 2015 21:25:43 +0000	3,5899000000	-0,056
Fri, 24 Jul 2015 06:01:19 +0000	3,6459000000	-0,0073
Fri, 17 Jul 2015 03:43:58 +0000	3,6532000000	+0,0549
Sat, 11 Jul 2015 23:54:02 +0000	3,5983000000	+0,0154
Fri, 10 Jul 2015 11:32:09 +0000	3,5829000000	-0,1234
Tue, 07 Jul 2015 11:50:47 +0000	3,7063000000	+0,0681
Sat, 04 Jul 2015 05:49:55 +0000	3,6382000000	-0,0187
Tue, 30 Jun 2015 06:07:37 +0000	3,6569000000	+0,0635
Sat, 27 Jun 2015 09:55:19 +0000	3,5934000000	+0,0169
Thu, 25 Jun 2015 06:15:22 +0000	3,5765000000	+0,0102
Sat, 20 Jun 2015 17:19:15 +0000	3,5663000000	0
Sat, 20 Jun 2015 03:50:36 +0000	3,5663000000	+0,0337
Thu, 18 Jun 2015 17:10:30 +0000	3,5326000000	-0,0352
Sat, 13 Jun 2015 20:11:55 +0000	3,5678000000	-0,0212
Mon, 08 Jun 2015 16:16:36 +0000	3,5890000000	-0,0186
Fri, 05 Jun 2015 19:14:47 +0000	3,6076000000	+0,0032
Tue, 02 Jun 2015 22:28:39 +0000	3,6044000000	-0,0054
Mon, 25 May 2015 19:02:38 +0000	3,6098000000	+0,0296
Sun, 24 May 2015 16:37:23 +0000	3,5802000000	0
Sun, 24 May 2015 06:11:00 +0000	3,5802000000	0
Sat, 23 May 2015 20:31:48 +0000	3,5802000000	+0,0429
Fri, 22 May 2015 02:42:47 +0000	3,5373000000	+0,0052
Wed, 20 May 2015 07:30:56 +0000	3,5321000000	+0,003
Tue, 19 May 2015 14:14:49 +0000	3,5291000000	+0,0796
Thu, 14 May 2015 21:47:31 +0000	3,4495000000	-0,021
Fri, 08 May 2015 14:24:30 +0000	3,4705000000	-0,032
Tue, 05 May 2015 01:48:08 +0000	3,5025000000	+0,0054
Mon, 04 May 2015 21:23:11 +0000	3,4971000000	-0,0304
Wed, 29 Apr 2015 08:56:53 +0000	3,5275000000	-0,007
Wed, 29 Apr 2015 04:10:46 +0000	3,5345000000	-0,063
Mon, 27 Apr 2015 05:35:31 +0000	3,5975000000	+0,0119
Sat, 25 Apr 2015 15:34:51 +0000	3,5856000000	-0,059
Wed, 15 Apr 2015 15:45:44 +0000	3,6446000000	+0,1387
Fri, 27 Mar 2015 01:43:47 +0000	3,5059000000	+0,0052
Wed, 25 Mar 2015 17:05:24 +0000	3,5007000000	-0,2394
Sat, 14 Mar 2015 16:46:24 +0000	3,7401000000	+0,2772
Tue, 24 Feb 2015 21:43:27 +0000	3,4629000000	-0,0321
Thu, 22 Jan 2015 10:38:36 +0000	3,4950000000	-0,0454
Sun, 18 Jan 2015 16:38:21 +0000	3,5404000000	+0,2147
Mon, 22 Dec 2014 04:18:01 +0000	3,3257000000	+0,1275
Sun, 14 Dec 2014 13:23:12 +0000	3,1982000000	0
Sun, 14 Dec 2014 05:47:34 +0000	3,1982000000	+0,0208
Mon, 24 Nov 2014 02:44:30 +0000	3,1774000000	-0,0207
Mon, 10 Nov 2014 05:13:00 +0000	3,1981000000	+0,0033
Mon, 03 Nov 2014 14:15:42 +0000	3,1948000000	+0,0438
Tue, 28 Oct 2014 08:15:43 +0000	3,1510000000	+0,005
Fri, 24 Oct 2014 21:54:30 +0000	3,1460000000	+0,0072
Thu, 23 Oct 2014 03:18:49 +0000	3,1388000000	+0,0051
Sun, 21 Sep 2014 15:39:06 +0000	3,1337000000	0
Sat, 20 Sep 2014 20:10:33 +0000	3,1337000000	-0,0069
Tue, 16 Sep 2014 03:53:26 +0000	3,1406000000	-0,0103
Sat, 13 Sep 2014 22:53:51 +0000	3,1509000000	+0,0139
Fri, 12 Sep 2014 01:07:07 +0000	3,1370000000	-0,0143
Thu, 11 Sep 2014 01:51:43 +0000	3,1513000000	+0,0392
Thu, 28 Aug 2014 14:16:57 +0000	3,1121000000	+0,0966
Thu, 14 Aug 2014 21:26:38 +0000	3,0155000000	-0,0248
Wed, 06 Aug 2014 03:08:20 +0000	3,0403000000	+0,0126
Thu, 31 Jul 2014 21:59:10 +0000	3,0277000000	+0,0956
Thu, 10 Jul 2014 10:23:44 +0000	2,9321000000	+0,0731
Wed, 14 May 2014 13:10:19 +0000	2,8590000000	+0,0103
Tue, 06 May 2014 08:20:41 +0000	2,8487000000	-0,0197
Mon, 21 Apr 2014 15:54:53 +0000	2,8684000000	+0,0116
Sat, 19 Apr 2014 15:00:55 +0000	2,8568000000	+0,0175
Sun, 13 Apr 2014 11:28:07 +0000	2,8393000000	-0,0389
Thu, 03 Apr 2014 23:31:34 +0000	2,8782000000	+0,0006
Thu, 03 Apr 2014 14:59:09 +0000	2,8776000000	+0,0103
Tue, 01 Apr 2014 13:56:36 +0000	2,8673000000	+0,0052
Mon, 31 Mar 2014 14:53:20 +0000	2,8621000000	-0,0031
Wed, 19 Mar 2014 02:02:13 +0000	2,8652000000	-0,0223
Sun, 16 Mar 2014 10:33:58 +0000	2,8875000000	-0,02
Tue, 11 Mar 2014 19:59:20 +0000	2,9075000000	-0,0127
Wed, 19 Feb 2014 16:41:22 +0000	2,9202000000	-0,0175
Thu, 13 Feb 2014 11:04:51 +0000	2,9377000000	+0,0711
Sat, 25 Jan 2014 00:44:49 +0000	2,8666000000	+0,04
Thu, 09 Jan 2014 22:49:50 +0000	2,8266000000	-0,0046
Tue, 07 Jan 2014 00:46:50 +0000	2,8312000000	+0,0117
Fri, 03 Jan 2014 02:31:56 +0000	2,8195000000	+0,0073
Thu, 19 Dec 2013 09:27:08 +0000	2,8122000000	-0,0406
Sun, 01 Dec 2013 18:59:51 +0000	2,8528000000	0
Sun, 03 Nov 2013 16:09:24 +0000	0,0000000000	0
Sat, 02 Nov 2013 16:59:48 +0000	0,0000000000	0
Sun, 13 Oct 2013 02:51:57 +0000	0,0000000000	0
Wed, 02 Oct 2013 06:08:40 +0000	0,0000000000	0
Tue, 24 Sep 2013 01:31:09 +0000	0,0000000000	0
Sun, 22 Sep 2013 02:34:49 +0000	0,0000000000	0
Sat, 07 Sep 2013 15:56:26 +0000	0,0000000000	0
Mon, 26 Aug 2013 18:08:44 +0000	0,0000000000	0
Fri, 23 Aug 2013 16:25:30 +0000	0,0000000000	0
Thu, 15 Aug 2013 19:27:02 +0000	0,0000000000	0
Sun, 11 Aug 2013 07:22:35 +0000	0,0000000000	0
Mon, 29 Jul 2013 12:12:57 +0000	0,0000000000	0
Sun, 14 Jul 2013 16:50:39 +0000	0,0000000000	0
Thu, 04 Jul 2013 00:27:13 +0000	0,0000000000	0
Sat, 29 Jun 2013 03:03:41 +0000	0,0000000000	0
Fri, 28 Jun 2013 01:05:51 +0000	0,0000000000	0
Thu, 20 Jun 2013 15:57:29 +0000	0,0000000000	0
Wed, 19 Jun 2013 11:49:23 +0000	0,0000000000	0
Sun, 16 Jun 2013 08:41:30 +0000	0,0000000000	0
Tue, 11 Jun 2013 10:00:56 +0000	0,0000000000	0
Wed, 05 Jun 2013 06:01:04 +0000	0,0000000000	0
Mon, 27 May 2013 21:14:22 +0000	0,0000000000	0
Sat, 25 May 2013 19:25:49 +0000	0,0000000000	0
Tue, 21 May 2013 10:02:37 +0000	0,0000000000	0
Sat, 18 May 2013 12:48:25 +0000	0,0000000000	0
Thu, 16 May 2013 14:14:04 +0000	0,0000000000	0
Wed, 15 May 2013 01:03:50 +0000	0,0000000000	0
Tue, 14 May 2013 03:05:09 +0000	0,0000000000	0
Sun, 05 May 2013 19:35:47 +0000	0,0000000000	0
Sun, 28 Apr 2013 11:34:17 +0000	0,0000000000	0
Sat, 27 Apr 2013 02:29:15 +0000	0,0000000000	0
Fri, 26 Apr 2013 08:51:32 +0000	0,0000000000	0
Wed, 24 Apr 2013 09:46:38 +0000	0,0000000000	0
Sun, 21 Apr 2013 17:49:06 +0000	0,0000000000	0
Wed, 17 Apr 2013 11:34:35 +0000	0,0000000000	0
Sun, 14 Apr 2013 10:08:50 +0000	0,0000000000	0
Fri, 12 Apr 2013 13:38:56 +0000	0,0000000000	0
Wed, 10 Apr 2013 20:37:17 +0000	0,0000000000	0
Mon, 01 Apr 2013 02:28:27 +0000	0,0000000000	0
Tue, 26 Mar 2013 16:47:04 +0000	0,0000000000	0
Sun, 17 Mar 2013 02:37:23 +0000	0,0000000000	0
Sat, 16 Mar 2013 22:46:49 +0000	0,0000000000	0
Wed, 06 Mar 2013 00:17:55 +0000	0,0000000000	0
Sat, 02 Mar 2013 21:54:42 +0000	0,0000000000	0
Wed, 27 Feb 2013 18:37:00 +0000	0,0000000000	0
Thu, 21 Feb 2013 15:05:14 +0000	0,0000000000	0
Sat, 16 Feb 2013 05:08:15 +0000	0,0000000000	0
Sat, 16 Feb 2013 01:06:20 +0000	0,0000000000	0
Fri, 15 Feb 2013 04:12:58 +0000	0,0000000000	0
Wed, 13 Feb 2013 17:08:40 +0000	0,0000000000	0
Tue, 12 Feb 2013 15:51:18 +0000	0,0000000000	0
Mon, 11 Feb 2013 07:44:53 +0000	0,0000000000	0
Wed, 30 Jan 2013 05:49:19 +0000	0,0000000000	0
Fri, 25 Jan 2013 15:15:17 +0000	0,0000000000	0
Thu, 17 Jan 2013 09:54:58 +0000	0,0000000000	0
Mon, 14 Jan 2013 00:05:59 +0000	0,0000000000	0
Sat, 12 Jan 2013 00:43:49 +0000	0,0000000000	0
Sat, 05 Jan 2013 23:57:26 +0000	0,0000000000	0
Wed, 26 Dec 2012 16:26:20 +0000	0,0000000000	0
Thu, 20 Dec 2012 06:55:43 +0000	0,0000000000	0
Wed, 19 Dec 2012 04:58:37 +0000	0,0000000000	0
Thu, 13 Dec 2012 19:00:11 +0000	0,0000000000	0
Wed, 21 Nov 2012 02:01:05 +0000	0,0000000000	0
Mon, 19 Nov 2012 01:17:22 +0000	0,0000000000	0
Sat, 17 Nov 2012 01:47:20 +0000	0,0000000000	0
Wed, 14 Nov 2012 21:52:11 +0000	0,0000000000	0
Sat, 27 Oct 2012 22:13:22 +0000	0,0000000000	0
Thu, 18 Oct 2012 01:14:41 +0000	0,0000000000	0
Thu, 20 Sep 2012 19:24:34 +0000	0,0000000000	0
Tue, 04 Sep 2012 09:59:16 +0000	0,0000000000	0
Tue, 21 Aug 2012 10:13:03 +0000	0,0000000000	0
Sun, 12 Aug 2012 11:33:12 +0000	0,0000000000	0
Sat, 11 Aug 2012 14:01:00 +0000	0,0000000000	0
Thu, 28 Jun 2012 13:44:25 +0000	0,0000000000	0
Wed, 13 Jun 2012 06:27:56 +0000	0,0000000000	0
Wed, 23 May 2012 17:42:43 +0000	0,0000000000	0
Sun, 13 May 2012 06:48:14 +0000	0,0000000000	0
Wed, 09 May 2012 08:21:21 +0000	0,0000000000	0
Thu, 26 Apr 2012 00:28:30 +0000	0,0000000000	0
Mon, 26 Mar 2012 11:57:01 +0000	0,0000000000	0
Mon, 19 Mar 2012 15:03:25 +0000	0,0000000000	0
Wed, 15 Feb 2012 22:11:08 +0000	0,0000000000	0
Mon, 06 Feb 2012 16:39:02 +0000	0,0000000000	0
Mon, 06 Feb 2012 04:56:22 +0000	0,0000000000	0
Sun, 29 Jan 2012 11:34:11 +0000	0,0000000000	0
Sat, 28 Jan 2012 00:39:04 +0000	0,0000000000	0
Fri, 30 Dec 2011 18:59:31 +0000	0,0000000000	0
Tue, 06 Dec 2011 20:34:10 +0000	0,0000000000	0
Fri, 25 Nov 2011 08:57:05 +0000	0,0000000000	0
Tue, 08 Nov 2011 22:05:27 +0000	0,0000000000	0
Mon, 07 Nov 2011 23:03:58 +0000	0,0000000000	0
Tue, 01 Nov 2011 01:34:27 +0000	0,0000000000	0
Fri, 30 Sep 2011 13:31:15 +0000	0,0000000000	0
Wed, 21 Sep 2011 20:53:29 +0000	0,0000000000	0
Wed, 07 Sep 2011 23:11:17 +0000	0,0000000000	0
Thu, 01 Sep 2011 15:11:36 +0000	0,0000000000	0
Mon, 22 Aug 2011 04:44:41 +0000	0,0000000000	0
Thu, 18 Aug 2011 08:58:20 +0000	0,0000000000	0
Mon, 15 Aug 2011 22:28:18 +0000	0,0000000000	0
Mon, 15 Aug 2011 03:03:53 +0000	0,0000000000	0
Sat, 13 Aug 2011 10:47:25 +0000	0,0000000000	0
Sat, 13 Aug 2011 01:30:57 +0000	0,0000000000	0
Fri, 05 Aug 2011 19:12:18 +0000	0,0000000000	0
Sun, 10 Jul 2011 11:04:11 +0000	0,0000000000	0

Please note that BDT to HUF currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 07 May 2018 18:14:12 +0000. To view last currency exchange rate updates, visit currency rates page.

Bangladeshi Taka to Hungarian forint exchange chart

Note: The Bangladeshi Taka to Hungarian forint chart allow you to see for free currency exchange rate graph history for the BDT/HUF currency pair. Currently, the currency chart shows historical exchange rates for Bangladeshi Taka per 1 Hungarian forint pair for a period of 2493 days.

BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.

HUF

The forint is the currency of Hungary. It is divided into 100 fillér, although fillér coins are no longer in circulation. The introduction of the forint on 1 August 1946 was a crucial step of the post-WWII stabilization of the Hungarian economy, and the currency remained relatively stable until the 1980s. Transition to market economy in the early 1990s deteriorated the value of the forint, inflation peaked at 35% in 1991. Since 2001, inflation is single digit and the forint was declared fully convertible. As a member of the European Union, the long term aim of the Hungarian government is to replace the forint with the euro.