Exchange Currency

BGN/AED


The exchange rate as of today for BGN/AED is 2.0523 BGN per AED, which means that with 100 Bulgarian levs you can buy 205.23 United Arab Emirates dirhams.

Below you will find information about historical currency exchange rates for BGN/AED currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or AED currencies.
  


BGN to AED exchange rate history

Date Exchange Rate Variation
not_changed 2,0523000000 0
increased 2,0523000000 +0,0094
decreased 2,0429000000 -0,0027
increased 2,0456000000 +0,0004
increased 2,0452000000 +0,0363
increased 2,0089000000 +0,0001
decreased 2,0088000000 -0,0091
increased 2,0179000000 +0,0123
decreased 2,0056000000 -0,0003
not_changed 2,0059000000 0
increased 2,0059000000 +0,0098
increased 1,9961000000 +10
increased 1,9960000000 +0,0046
decreased 1,9914000000 -0,0019
increased 1,9933000000 +0,0069
decreased 1,9864000000 -0,0098
not_changed 1,9962000000 0
increased 1,9962000000 +0,0003
not_changed 1,9959000000 0
not_changed 1,9959000000 0
decreased 1,9959000000 -0,0071
increased 2,0030000000 +0,0029
not_changed 2,0001000000 0
decreased 2,0001000000 -0,0073
decreased 2,0074000000 -0,0373
increased 2,0447000000 +0,0159
not_changed 2,0288000000 0
increased 2,0288000000 +0,0036
increased 2,0252000000 +0,0113
decreased 2,0139000000 10
increased 2,0140000000 +0,0196
not_changed 1,9944000000 0
increased 1,9944000000 +0,0133
decreased 1,9811000000 -0,0046
decreased 1,9857000000 -0,0031
increased 1,9888000000 +0,0113
decreased 1,9775000000 -0,0122
increased 1,9897000000 +0,0019
decreased 1,9878000000 -0,0041
decreased 1,9919000000 10
not_changed 1,9920000000 0
increased 1,9920000000 +0,0002
increased 1,9918000000 +0,0134
decreased 1,9784000000 -0,0217
increased 2,0001000000 +0,0044
not_changed 1,9957000000 0
decreased 1,9957000000 -0,0117
decreased 2,0074000000 -0,0221
increased 2,0295000000 +0,0237
not_changed 2,0058000000 0
not_changed 2,0058000000 0
not_changed 2,0058000000 0
decreased 2,0058000000 -0,0124
increased 2,0182000000 +0,0217
decreased 1,9965000000 -0,0095
increased 2,0060000000 +0,0166
decreased 1,9894000000 -0,0126
increased 2,0020000000 +0,0273
increased 1,9747000000 +0,0149
increased 1,9598000000 +0,0097
decreased 1,9501000000 -0,0292
decreased 1,9793000000 10
increased 1,9794000000 +10
increased 1,9793000000 +0,0002
not_changed 1,9791000000 0
increased 1,9791000000 +0,0261
not_changed 1,9530000000 0
decreased 1,9530000000 -0,0084
increased 1,9614000000 +0,0002
not_changed 1,9612000000 0
increased 1,9612000000 +10
increased 1,9611000000 +0,0045
increased 1,9566000000 +0,0107
decreased 1,9459000000 -0,0142
decreased 1,9601000000 -0,0002
not_changed 1,9603000000 0
decreased 1,9603000000 -0,0385
increased 1,9988000000 +0,0161
decreased 1,9827000000 -0,0381
increased 2,0208000000 +0,0224
increased 1,9984000000 +0,0102
not_changed 1,9882000000 0
decreased 1,9882000000 -0,0008
decreased 1,9890000000 10
increased 1,9891000000 +0,0084
decreased 1,9807000000 -0,0155
decreased 1,9962000000 -0,0737
decreased 2,0699000000 -0,0131
increased 2,0830000000 +0,0417
decreased 2,0413000000 -0,003
decreased 2,0443000000 -0,0361
decreased 2,0804000000 -0,0115
decreased 2,0919000000 -0,0084
decreased 2,1003000000 -0,0048
increased 2,1051000000 +0,0093
decreased 2,0958000000 -0,0113
increased 2,1071000000 +0,0002
increased 2,1069000000 +0,0147
decreased 2,0922000000 -0,0015
decreased 2,0937000000 -0,0029
decreased 2,0966000000 -0,0116
not_changed 2,1082000000 0
not_changed 2,1082000000 0
decreased 2,1082000000 -0,005
not_changed 2,1132000000 0
increased 2,1132000000 +0,0012
decreased 2,1120000000 -0,0037
not_changed 2,1157000000 0
increased 2,1157000000 +0,0138
increased 2,1019000000 +0,009
decreased 2,0929000000 -0,0037
decreased 2,0966000000 -0,0066
not_changed 2,1032000000 0
decreased 2,1032000000 -0,0171
decreased 2,1203000000 -0,0026
decreased 2,1229000000 -0,0026
decreased 2,1255000000 -0,0018
increased 2,1273000000 +0,0018
increased 2,1255000000 +0,0107
increased 2,1148000000 +0,0188
not_changed 2,0960000000 0
decreased 2,0960000000 -0,0003
increased 2,0963000000 +0,0134
decreased 2,0829000000 -0,0048
decreased 2,0877000000 -0,013
increased 2,1007000000 +0,0045
decreased 2,0962000000 -0,0035
increased 2,0997000000 +0,0166
increased 2,0831000000 +0,0143
decreased 2,0688000000 -0,0017
increased 2,0705000000 +0,0029
decreased 2,0676000000 -0,0106
increased 2,0782000000 +0,0019
increased 2,0763000000 +0,0004
not_changed 2,0759000000 0
decreased 2,0759000000 -0,014
increased 2,0899000000 +0,01
increased 2,0799000000 +0,0085
decreased 2,0714000000 -0,0029
decreased 2,0743000000 -0,0161
decreased 2,0904000000 -0,0016
increased 2,0920000000 +0,0019
increased 2,0901000000 +0,0148
decreased 2,0753000000 -0,011
increased 2,0863000000 +0,0009
not_changed 2,0854000000 0
decreased 2,0854000000 -0,0337
decreased 2,1191000000 -0,009
increased 2,1281000000 +0,0034
decreased 2,1247000000 -0,0081
increased 2,1328000000 +0,0137
increased 2,1191000000 +0,0055
decreased 2,1136000000 -0,0031
decreased 2,1167000000 -0,008
decreased 2,1247000000 -0,0099
increased 2,1346000000 +0,0069
increased 2,1277000000 +0,0336
increased 2,0941000000 +0,0039
increased 2,0902000000 +0,0014
increased 2,0888000000 +0,0017
decreased 2,0871000000 -0,0187
increased 2,1058000000 +0,003
decreased 2,1028000000 -0,0048
decreased 2,1076000000 -0,0183
increased 2,1259000000 +0,0015
decreased 2,1244000000 -0,0172
decreased 2,1416000000 -0,0025
increased 2,1441000000 +0,0048
decreased 2,1393000000 -0,0257
increased 2,1650000000 +0,0163
increased 2,1487000000 +0,0009
not_changed 2,1478000000 0
increased 2,1478000000 +0,023
increased 2,1248000000 +0,0096
increased 2,1152000000 +0,0058
decreased 2,1094000000 -0,0113
increased 2,1207000000 +0,0016
decreased 2,1191000000 -0,0216
decreased 2,1407000000 -0,0002
increased 2,1409000000 +0,0413
increased 2,0996000000 +0,0019
decreased 2,0977000000 -0,0075
decreased 2,1052000000 -0,0081
decreased 2,1133000000 -0,0022
increased 2,1155000000 +0,0297
decreased 2,0858000000 -0,0083
increased 2,0941000000 +0,0001
not_changed 2,0940000000 0
increased 2,0940000000 +0,0377
decreased 2,0563000000 -0,0158
increased 2,0721000000 +0,0061
increased 2,0660000000 +0,0062
increased 2,0598000000 +0,0055
not_changed 2,0543000000 0
decreased 2,0543000000 -0,032
decreased 2,0863000000 -0,0074
increased 2,0937000000 +0,0117
increased 2,0820000000 +0,0479
not_changed 2,0341000000 0
increased 2,0341000000 +0,0001
decreased 2,0340000000 -0,0131
increased 2,0471000000 +0,0072
increased 2,0399000000 +0,0086
decreased 2,0313000000 -0,0073
decreased 2,0386000000 -0,0119
increased 2,0505000000 +0,0005
not_changed 2,0500000000 0
not_changed 2,0500000000 0
increased 2,0500000000 +0,0023
increased 2,0477000000 +0,0051
decreased 2,0426000000 -0,0033
decreased 2,0459000000 -0,0041
increased 2,0500000000 +0,0018
increased 2,0482000000 +0,0087
decreased 2,0395000000 -0,0177
increased 2,0572000000 +0,0065
increased 2,0507000000 +0,0109
increased 2,0398000000 +0,0104
decreased 2,0294000000 -0,0034
decreased 2,0328000000 -0,0177
increased 2,0505000000 +0,0037
increased 2,0468000000 +0,0578
not_changed 1,9890000000 0
decreased 1,9890000000 -0,0095
increased 1,9985000000 +0,0008
decreased 1,9977000000 -0,0168
decreased 2,0145000000 -0,0049
increased 2,0194000000 +0,0017
decreased 2,0177000000 -0,0699
decreased 2,0876000000 -0,0415
decreased 2,1291000000 -0,0073
increased 2,1364000000 +0,003
increased 2,1334000000 +0,0004
increased 2,1330000000 +0,0237
increased 2,1093000000 +0,0169
decreased 2,0924000000 -0,0201
increased 2,1125000000 +0,0147
increased 2,0978000000 +0,0077
decreased 2,0901000000 -0,0354
decreased 2,1255000000 -0,0002
increased 2,1257000000 +0,0008
increased 2,1249000000 +0,0061
decreased 2,1188000000 -0,0055
decreased 2,1243000000 -0,0074
increased 2,1317000000 +0,0117
increased 2,1200000000 +0,0124
increased 2,1076000000 +0,0055
increased 2,1021000000 +0,006
increased 2,0961000000 +0,0021
increased 2,0940000000 +0,0034
decreased 2,0906000000 -0,0182
increased 2,1088000000 +0,0053
decreased 2,1035000000 -0,0164
decreased 2,1199000000 -0,0088
decreased 2,1287000000 -0,0459
increased 2,1746000000 +0,035
not_changed 2,1396000000 0
increased 2,1396000000 +0,0514
decreased 2,0882000000 10
not_changed 2,0883000000 0
increased 2,0883000000 +0,0154
decreased 2,0729000000 -0,0015
increased 2,0744000000 +0,0029
increased 2,0715000000 +0,0105
decreased 2,0610000000 -0,0004
decreased 2,0614000000 -0,0129
decreased 2,0743000000 -0,0097
increased 2,0840000000 +0,0131
increased 2,0709000000 +0,0093
decreased 2,0616000000 -0,0147
decreased 2,0763000000 -0,003
increased 2,0793000000 +0,0005
increased 2,0788000000 +0,0109
decreased 2,0679000000 -0,0157
not_changed 2,0836000000 0
decreased 2,0836000000 -0,0025
increased 2,0861000000 +0,0073
decreased 2,0788000000 -0,0142
decreased 2,0930000000 -0,0129
decreased 2,1059000000 -0,0262
not_changed 2,1321000000 0
decreased 2,1321000000 -0,0123
increased 2,1444000000 +0,0329
decreased 2,1115000000 -0,0032
decreased 2,1147000000 -0,0113
increased 2,1260000000 +0,0073
increased 2,1187000000 +0,0649
decreased 2,0538000000 -0,0004
decreased 2,0542000000 -0,0327
decreased 2,0869000000 -0,0548
increased 2,1417000000 +0,0367
decreased 2,1050000000 -0,017
increased 2,1220000000 +0,0211
increased 2,1009000000 +0,0014
increased 2,0995000000 +0,0259
increased 2,0736000000 +0,0196
increased 2,0540000000 +0,0201
increased 2,0339000000 +0,0139
increased 2,0200000000 +0,0098
increased 2,0102000000 +0,0054
increased 2,0048000000 +0,0177
decreased 1,9871000000 -0,0089
decreased 1,9960000000 -0,0084
decreased 2,0044000000 -0,019
decreased 2,0234000000 -0,0268
decreased 2,0502000000 -0,0094
decreased 2,0596000000 -0,0423
decreased 2,1019000000 -0,0224
decreased 2,1243000000 -0,0027
decreased 2,1270000000 -0,0284
increased 2,1554000000 +0,0078
increased 2,1476000000 +0,0251
decreased 2,1225000000 -0,0058
increased 2,1283000000 +0,0194
increased 2,1089000000 +0,0066
not_changed 2,1023000000 0
decreased 2,1023000000 -0,0092
decreased 2,1115000000 -0,0709
decreased 2,1824000000 -0,0315
increased 2,2139000000 +0,0018
decreased 2,2121000000 -0,0067
decreased 2,2188000000 -0,0724
decreased 2,2912000000 -0,062
increased 2,3532000000 +0,0173
increased 2,3359000000 +0,0007
increased 2,3352000000 +0,0204
increased 2,3148000000 +0,0063
decreased 2,3085000000 -0,0283
increased 2,3368000000 +0,0114
decreased 2,3254000000 -0,0213
increased 2,3467000000 +0,004
increased 2,3427000000 +0,0145
not_changed 2,3282000000 0
decreased 2,3282000000 -0,0037
decreased 2,3319000000 -0,002
increased 2,3339000000 +0,0138
increased 2,3201000000 +0,0001
decreased 2,3200000000 -0,0245
decreased 2,3445000000 -0,0138
decreased 2,3583000000 -0,0258
increased 2,3841000000 +0,0144
decreased 2,3697000000 -0,0018
decreased 2,3715000000 -0,0271
increased 2,3986000000 +0,0327
decreased 2,3659000000 -0,0172
decreased 2,3831000000 -0,0139
decreased 2,3970000000 -0,0163
increased 2,4133000000 +0,0075
not_changed 2,4058000000 0
decreased 2,4058000000 -0,018
increased 2,4238000000 +0,0031
increased 2,4207000000 +0,0002
decreased 2,4205000000 -0,0058
increased 2,4263000000 +0,0027
decreased 2,4236000000 -0,0597
not_changed 2,4833000000 0
decreased 2,4833000000 -0,0223
decreased 2,5056000000 -0,0001
decreased 2,5057000000 -0,0049
increased 2,5106000000 +0,0009
increased 2,5097000000 +0,0077
decreased 2,5020000000 -0,0028
decreased 2,5048000000 -0,0023
decreased 2,5071000000 -0,0331
decreased 2,5402000000 -0,0031
decreased 2,5433000000 -0,0153
increased 2,5586000000 +0,0119
decreased 2,5467000000 -0,0001
decreased 2,5468000000 -0,0146
increased 2,5614000000 +0,0054
decreased 2,5560000000 -0,0253
decreased 2,5813000000 -0,0352
increased 2,6165000000 +0,018
increased 2,5985000000 +0,0075
decreased 2,5910000000 -0,0037
decreased 2,5947000000 -0,0055
increased 2,6002000000 +0,0194
decreased 2,5808000000 -0,0013
decreased 2,5821000000 -0,0094
increased 2,5915000000 +0,0009
not_changed 2,5906000000 0
not_changed 2,5906000000 0
decreased 2,5906000000 -0,0053
decreased 2,5959000000 -0,0124
decreased 2,6083000000 -0,0026
decreased 2,6109000000 -0,0004
increased 2,6113000000 +0,0063
increased 2,6050000000 +0,0021
increased 2,6029000000 +0,0038
increased 2,5991000000 +0,0113
decreased 2,5878000000 -0,0081
increased 2,5959000000 +0,0107
increased 2,5852000000 +0,0535
decreased 2,5317000000 -0,0133
increased 2,5450000000 +0,004
increased 2,5410000000 +0,0007
decreased 2,5403000000 -0,0038
decreased 2,5441000000 -0,0074
decreased 2,5515000000 -0,0351
increased 2,5866000000 +0,0182
decreased 2,5684000000 -0,0002
decreased 2,5686000000 -0,0047
increased 2,5733000000 +0,0003
increased 2,5730000000 +0,0221
decreased 2,5509000000 -0,03644945
decreased 2,5873494500 -0,00548012
increased 2,5928295700 +0,00530014
increased 2,5875294300 +0,01899676
decreased 2,5685326700 -0,00035996
increased 2,5688926300 +0,02367616
decreased 2,5452164700 -0,00654161
increased 2,5517580800 +0,00566009
not_changed 2,5460979900 0
increased 2,5460979900 +0,0065812
increased 2,5395167900 +0,05893411
decreased 2,4805826800 -0,01060028
decreased 2,4911829600 -0,01701334
decreased 2,5081963000 -0,00566377
increased 2,5138600700 +0,00891438
not_changed 2,5049456900 0
increased 2,5049456900 +0,0374252
decreased 2,4675204900 -0,0153454
decreased 2,4828658900 -0,02235698
increased 2,5052228700 +0,01292128
increased 2,4923015900 +0,07155575
decreased 2,4207458400 -0,00977385
increased 2,4305196900 +0,01248085
decreased 2,4180388400 -0,0234668
decreased 2,4415056400 -0,02045493
increased 2,4619605700 +0,01753123
decreased 2,4444293400 -0,00603474
increased 2,4504640800 +0,00019799
decreased 2,4502660900 -0,00114588
decreased 2,4514119700 -0,01084549
increased 2,4622574600 +0,05436345
decreased 2,4078940100 -0,00775738
decreased 2,4156513900 -0,03612028
not_changed 2,4517716700 0
not_changed 2,4517716700 0
increased 2,4517716700 +0,00848096
decreased 2,4432907100 -0,00146553
decreased 2,4447562400 -0,01242943
decreased 2,4571856700 -0,05512806
not_changed 2,5123137300 0
decreased 2,5123137300 -0,01782507
increased 2,5301388000 +0,00643509
increased 2,5237037100 +0,01111299
decreased 2,5125907200 -0,0019562
decreased 2,5145469200 -0,0139585
increased 2,5285054200 +0,02355973
increased 2,5049456900 +0,02871184
decreased 2,4762338500 -0,00686484
increased 2,4830986900 +0,02991722
increased 2,4531814700 +0,01200273
increased 2,4411787400 +0,00501732
increased 2,4361614200 +0,03588448
increased 2,4002769400 +0,01490209
decreased 2,3853748500 -0,00024719
decreased 2,3856220400 -0,00450299
decreased 2,3901250300 -0,01366991
decreased 2,4037949400 -0,00520464
not_changed 2,4089995800 0
decreased 2,4089995800 -0,01959179
not_changed 2,4285913700 0
decreased 2,4285913700 -0,01291427
increased 2,4415056400 +0,00986201
decreased 2,4316436300 -0,00791532
decreased 2,4395589500 -0,00943593
increased 2,4489948800 +0,09571471
increased 2,3532801700 +0,0368945
decreased 2,3163856700 -0,00750217
decreased 2,3238878400 -0,0381708
decreased 2,3620586400 -0,01230595
increased 2,3743645900 +0,02559853
increased 2,3487660600 +0,01638521
increased 2,3323808500 +0,01824384
decreased 2,3141370100 -0,04600991
decreased 2,3601469200 -0,12631256
decreased 2,4864594800 -0,01711986
increased 2,5035793400 +0,03101114
increased 2,4725682000 +0,01307956
decreased 2,4594886400 -0,00538369
decreased 2,4648723300 -0,00055923
decreased 2,4654315600 -0,01578807
increased 2,4812196300 +0,04172341
decreased 2,4394962200 -0,01041269
increased 2,4499089100 +0,00352553
decreased 2,4463833800 -0,08724477
increased 2,5336281500 +0,00128822
decreased 2,5323399300 -0,13021787
increased 2,6625578000 +0,0006451
increased 2,6619127000 +0,08352922
increased 2,5783834800 +0,0573414
not_changed 2,5210420800 0
not_changed 2,5210420800 0
decreased 2,5210420800 -0,06965764
decreased 2,5906997200 -0,0196752
decreased 2,6103749200 -0,03124131
decreased 2,6416162300 -0,05434269
decreased 2,6959589200 -0,01027841
increased 2,7062373300 +0,00079702
increased 2,7054403100 +0,03027677
increased 2,6751635400 +0,00194669
decreased 2,6732168500 -0,07308453
increased 2,7463013800 +0,04722254
not_changed 2,6990788400 0
Please note that BGN to AED currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to United Arab Emirates dirham exchange chart

Note: The Bulgarian lev to United Arab Emirates dirham chart allow you to see for free currency exchange rate graph history for the BGN/AED currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 United Arab Emirates dirham pair for a period of 2157 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



AED

The dirham is the currency of the United Arab Emirates. The ISO 4217 code (currency abbreviation) for the United Arab Emirates dirham is AED. Unofficial abbreviations include DH or Dhs. The dirham is subdivided into 100 fils.