Exchange Currency

BGN/ANG


The exchange rate as of today for BGN/ANG is 0.9887 BGN per ANG, which means that with 100 Bulgarian levs you can buy 98.87 Netherlands Antilles guilders.

Below you will find information about historical currency exchange rates for BGN/ANG currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or ANG currencies.
  


BGN to ANG exchange rate history

Date Exchange Rate Variation
increased 0,9887000000 +0,0018
increased 0,9869000000 +0,0009
increased 0,9860000000 +0,0035
not_changed 0,9825000000 0
increased 0,9825000000 +0,001
increased 0,9815000000 +10
increased 0,9814000000 +0,0119
increased 0,9695000000 +0,0013
decreased 0,9682000000 -0,0005
increased 0,9687000000 +0,0017
increased 0,9670000000 +0,0008
decreased 0,9662000000 -0,0006
decreased 0,9668000000 -0,0033
increased 0,9701000000 +0,0012
decreased 0,9689000000 -0,0035
increased 0,9724000000 +0,011
decreased 0,9614000000 -0,0099
decreased 0,9713000000 -0,0023
increased 0,9736000000 +0,002
decreased 0,9716000000 -0,0007
decreased 0,9723000000 -0,0035
decreased 0,9758000000 -0,0109
decreased 0,9867000000 -0,0033
increased 0,9900000000 +0,0118
not_changed 0,9782000000 0
not_changed 0,9782000000 0
decreased 0,9782000000 10
decreased 0,9783000000 -0,0004
increased 0,9787000000 +0,0027
increased 0,9760000000 +0,0038
increased 0,9722000000 +0,01
not_changed 0,9622000000 0
decreased 0,9622000000 -0,0032
decreased 0,9654000000 -0,0015
increased 0,9669000000 +0,0021
increased 0,9648000000 +0,0065
increased 0,9583000000 +0,0185
decreased 0,9398000000 -0,0141
increased 0,9539000000 +0,0126
decreased 0,9413000000 -0,004
decreased 0,9453000000 10
increased 0,9454000000 +0,0007
not_changed 0,9447000000 0
decreased 0,9447000000 -0,0186
decreased 0,9633000000 -0,0054
increased 0,9687000000 +0,0002
increased 0,9685000000 +0,0068
decreased 0,9617000000 -0,0007
increased 0,9624000000 +0,0053
decreased 0,9571000000 -0,0011
decreased 0,9582000000 -0,0004
decreased 0,9586000000 -0,0009
decreased 0,9595000000 -0,0013
decreased 0,9608000000 -0,0013
increased 0,9621000000 +0,0002
decreased 0,9619000000 -0,0123
decreased 0,9742000000 -0,0233
decreased 0,9975000000 -0,0064
not_changed 1,0039000000 0
increased 1,0039000000 +0,0026
not_changed 1,0013000000 0
increased 1,0013000000 +0,0124
increased 0,9889000000 +0,005
decreased 0,9839000000 -0,0017
increased 0,9856000000 +0,0005
decreased 0,9851000000 -0,0097
decreased 0,9948000000 -0,0079
decreased 1,0027000000 -0,0095
not_changed 1,0122000000 0
decreased 1,0122000000 -0,0046
not_changed 1,0168000000 0
increased 1,0168000000 +0,0013
increased 1,0155000000 +0,0064
not_changed 1,0091000000 0
decreased 1,0091000000 -0,003
not_changed 1,0121000000 0
decreased 1,0121000000 -0,0039
not_changed 1,0160000000 0
not_changed 1,0160000000 0
decreased 1,0160000000 -0,0018
decreased 1,0178000000 -0,002
decreased 1,0198000000 -0,0025
decreased 1,0223000000 -0,0004
increased 1,0227000000 +0,012
decreased 1,0107000000 -0,011
decreased 1,0217000000 -0,0044
increased 1,0261000000 +0,0016
increased 1,0245000000 +0,0147
not_changed 1,0098000000 0
not_changed 1,0098000000 0
increased 1,0098000000 +0,0073
decreased 1,0025000000 -0,0071
increased 1,0096000000 +0,0039
increased 1,0057000000 +0,011
increased 0,9947000000 +0,0008
decreased 0,9939000000 -0,0028
not_changed 0,9967000000 0
decreased 0,9967000000 -0,0019
decreased 0,9986000000 -0,0017
decreased 1,0003000000 -0,0068
not_changed 1,0071000000 0
decreased 1,0071000000 -0,0026
increased 1,0097000000 +0,0059
increased 1,0038000000 +0,002
not_changed 1,0018000000 0
decreased 1,0018000000 -0,0009
decreased 1,0027000000 -0,006
increased 1,0087000000 +0,0007
increased 1,0080000000 +0,0033
decreased 1,0047000000 -0,0115
decreased 1,0162000000 -0,0028
decreased 1,0190000000 -0,0137
decreased 1,0327000000 -0,0048
increased 1,0375000000 +0,0048
increased 1,0327000000 +0,0023
decreased 1,0304000000 -0,0055
decreased 1,0359000000 -0,001
increased 1,0369000000 +0,0125
increased 1,0244000000 +0,003
increased 1,0214000000 +0,0035
decreased 1,0179000000 -0,0024
decreased 1,0203000000 -0,0059
increased 1,0262000000 +0,0015
decreased 1,0247000000 -0,0121
decreased 1,0368000000 -0,0068
decreased 1,0436000000 -0,001
not_changed 1,0446000000 0
not_changed 1,0446000000 0
decreased 1,0446000000 -0,0008
decreased 1,0454000000 -0,0018
increased 1,0472000000 +0,0079
increased 1,0393000000 +0,0113
decreased 1,0280000000 -0,0047
decreased 1,0327000000 -0,0094
decreased 1,0421000000 -0,0011
increased 1,0432000000 +0,0012
decreased 1,0420000000 -0,001
increased 1,0430000000 +0,0016
decreased 1,0414000000 -0,0014
increased 1,0428000000 +0,0042
increased 1,0386000000 +0,0163
decreased 1,0223000000 -0,0006
increased 1,0229000000 +0,0066
decreased 1,0163000000 -0,0042
decreased 1,0205000000 -0,0027
increased 1,0232000000 +0,0212
decreased 1,0020000000 -0,0054
increased 1,0074000000 +0,0005
increased 1,0069000000 +0,0078
increased 0,9991000000 +0,0041
increased 0,9950000000 +0,0003
decreased 0,9947000000 -0,0148
decreased 1,0095000000 -0,0092
increased 1,0187000000 +0,0022
decreased 1,0165000000 -0,0052
increased 1,0217000000 +0,0218
increased 0,9999000000 +0,0085
decreased 0,9914000000 -0,0062
increased 0,9976000000 +0,0096
decreased 0,9880000000 -0,0135
increased 1,0015000000 +0,0049
decreased 0,9966000000 -0,0011
decreased 0,9977000000 -0,0014
increased 0,9991000000 +0,0046
decreased 0,9945000000 -0,0017
decreased 0,9962000000 -0,0029
increased 0,9991000000 +0,0086
decreased 0,9905000000 -0,0087
decreased 0,9992000000 -0,0009
increased 1,0001000000 +0,0061
not_changed 0,9940000000 0
increased 0,9940000000 +0,0041
decreased 0,9899000000 -0,0159
increased 1,0058000000 +0,0002
not_changed 1,0056000000 0
increased 1,0056000000 +0,0063
increased 0,9993000000 +0,0288
increased 0,9705000000 +0,001
decreased 0,9695000000 -0,0047
decreased 0,9742000000 -0,0021
decreased 0,9763000000 -0,0067
not_changed 0,9830000000 0
increased 0,9830000000 +0,0007
decreased 0,9823000000 -0,0023
increased 0,9846000000 +0,0002
increased 0,9844000000 +0,001
not_changed 0,9834000000 0
increased 0,9834000000 +0,0006
decreased 0,9828000000 -0,0106
decreased 0,9934000000 -0,013
increased 1,0064000000 +0,0021
decreased 1,0043000000 -0,0335
not_changed 1,0378000000 0
not_changed 1,0378000000 0
decreased 1,0378000000 -0,0042
increased 1,0420000000 +0,0107
decreased 1,0313000000 -0,0025
increased 1,0338000000 +0,0132
increased 1,0206000000 +0,0009
decreased 1,0197000000 -0,0023
decreased 1,0220000000 -0,0076
decreased 1,0296000000 10
increased 1,0297000000 +0,0077
decreased 1,0220000000 -0,0139
not_changed 1,0359000000 0
not_changed 1,0359000000 0
not_changed 1,0359000000 0
increased 1,0359000000 +10
increased 1,0358000000 +0,0015
decreased 1,0343000000 -0,0014
decreased 1,0357000000 -0,0032
increased 1,0389000000 +0,0128
increased 1,0261000000 +0,0056
decreased 1,0205000000 -0,0151
increased 1,0356000000 +0,0028
decreased 1,0328000000 -0,0127
decreased 1,0455000000 -0,0134
increased 1,0589000000 +0,0201
increased 1,0388000000 +0,023
increased 1,0158000000 +0,002
decreased 1,0138000000 -0,0045
increased 1,0183000000 +0,0017
increased 1,0166000000 +0,0113
not_changed 1,0053000000 0
decreased 1,0053000000 -0,0045
increased 1,0098000000 +0,0048
decreased 1,0050000000 -0,0009
increased 1,0059000000 +0,008
increased 0,9979000000 +0,0046
increased 0,9933000000 +0,0014
decreased 0,9919000000 -0,0041
decreased 0,9960000000 -0,0038
decreased 0,9998000000 -0,0032
decreased 1,0030000000 -0,0061
decreased 1,0091000000 -0,0027
increased 1,0118000000 +0,0066
decreased 1,0052000000 -0,0066
decreased 1,0118000000 -0,0036
not_changed 1,0154000000 0
decreased 1,0154000000 -0,0078
decreased 1,0232000000 -0,0016
decreased 1,0248000000 -0,0167
increased 1,0415000000 +0,0153
decreased 1,0262000000 -0,0043
decreased 1,0305000000 -0,0053
increased 1,0358000000 +0,0199
increased 1,0159000000 +0,0158
decreased 1,0001000000 -0,0488
increased 1,0489000000 +0,0115
decreased 1,0374000000 -0,0013
increased 1,0387000000 +0,019
decreased 1,0197000000 -0,009
increased 1,0287000000 +0,0181
increased 1,0106000000 +0,0162
increased 0,9944000000 +0,0032
increased 0,9912000000 +0,0087
decreased 0,9825000000 -0,0167
increased 0,9992000000 +0,0083
decreased 0,9909000000 -0,0021
decreased 0,9930000000 -0,0456
decreased 1,0386000000 -0,0032
decreased 1,0418000000 -0,0018
increased 1,0436000000 +0,0061
increased 1,0375000000 +0,0023
increased 1,0352000000 +0,0009
decreased 1,0343000000 -0,0028
increased 1,0371000000 +0,0126
decreased 1,0245000000 -0,0361
decreased 1,0606000000 -0,0186
decreased 1,0792000000 -0,0133
decreased 1,0925000000 -0,0061
decreased 1,0986000000 -0,016
not_changed 1,1146000000 0
decreased 1,1146000000 -0,002
not_changed 1,1166000000 0
not_changed 1,1166000000 0
increased 1,1166000000 +0,0003
decreased 1,1163000000 -0,0057
decreased 1,1220000000 -0,0214
increased 1,1434000000 +0,0017
increased 1,1417000000 +0,009
decreased 1,1327000000 -0,0045
increased 1,1372000000 +0,0037
decreased 1,1335000000 -0,0011
not_changed 1,1346000000 0
not_changed 1,1346000000 0
decreased 1,1346000000 -0,0028
decreased 1,1374000000 -0,0119
decreased 1,1493000000 -0,0126
increased 1,1619000000 +0,0053
increased 1,1566000000 +0,0017
decreased 1,1549000000 -0,0065
decreased 1,1614000000 -0,0063
increased 1,1677000000 +0,014
increased 1,1537000000 +0,0095
increased 1,1442000000 +0,0075
decreased 1,1367000000 -0,0247
not_changed 1,1614000000 0
decreased 1,1614000000 -0,011
increased 1,1724000000 +0,0062
decreased 1,1662000000 -0,0199
increased 1,1861000000 +0,0065
not_changed 1,1796000000 0
increased 1,1796000000 +0,0003
not_changed 1,1793000000 0
decreased 1,1793000000 -0,0308
increased 1,2101000000 +0,0034
decreased 1,2067000000 -0,0144
decreased 1,2211000000 -0,0024
decreased 1,2235000000 -0,0004
increased 1,2239000000 +0,0046
decreased 1,2193000000 -0,0013
decreased 1,2206000000 -0,0036
increased 1,2242000000 +0,0019
decreased 1,2223000000 -0,0036
decreased 1,2259000000 -0,0071
decreased 1,2330000000 -0,0092
decreased 1,2422000000 -0,0049
increased 1,2471000000 +0,003
decreased 1,2441000000 -0,0028
increased 1,2469000000 +0,0113
decreased 1,2356000000 -0,0136
increased 1,2492000000 +0,0282
increased 1,2210000000 +0,0032
decreased 1,2178000000 -0,0059
decreased 1,2237000000 -0,0356
decreased 1,2593000000 -0,0006
increased 1,2599000000 +0,0077
increased 1,2522000000 +0,0069
increased 1,2453000000 +0,0003
decreased 1,2450000000 -0,0026
decreased 1,2476000000 -0,0008
increased 1,2484000000 +0,0015
increased 1,2469000000 +0,0079
increased 1,2390000000 +0,0022
decreased 1,2368000000 -0,0144
increased 1,2512000000 +0,0041
increased 1,2471000000 +0,0091
decreased 1,2380000000 -0,0059
increased 1,2439000000 +0,0101
decreased 1,2338000000 -0,004
increased 1,2378000000 +0,012
decreased 1,2258000000 -0,012
decreased 1,2378000000 -0,0002
decreased 1,2380000000 -0,0055
decreased 1,2435000000 -0,0171
increased 1,2606000000 +0,0089
increased 1,2517000000 +0,0107
decreased 1,2410000000 -0,013
increased 1,2540000000 +0,0145
increased 1,2395000000 +0,03376253
decreased 1,2057374700 -0,0207888
increased 1,2265262700 +0,01936722
decreased 1,2071590500 -0,00167736
decreased 1,2088364100 -0,00425043
increased 1,2130868400 +0,01341323
increased 1,1996736100 +0,02533524
decreased 1,1743383700 -0,00753374
decreased 1,1818721100 -0,00901099
increased 1,1908831000 +0,00422298
decreased 1,1866601200 -0,00706298
decreased 1,1937231000 -0,00798778
increased 1,2017108800 +0,04402696
decreased 1,1576839200 -0,01799495
decreased 1,1756788700 -0,0005517
decreased 1,1762305700 -0,01741203
not_changed 1,1936426000 0
decreased 1,1936426000 -0,00048825
increased 1,1941308500 +0,01343022
increased 1,1807006300 +0,0292981
increased 1,1514025300 +0,00083868
decreased 1,1505638500 -0,00668928
increased 1,1572531300 +0,00517999
decreased 1,1520731400 -0,00322872
decreased 1,1553018600 -0,001305
decreased 1,1566068600 -0,01639276
increased 1,1729996200 +0,00726599
increased 1,1657336300 +0,00889709
decreased 1,1568365400 -0,00401418
decreased 1,1608507200 -0,00791915
increased 1,1687698700 +0,00791915
decreased 1,1608507200 -0,0096394
decreased 1,1704901200 -0,00321825
increased 1,1737083700 +0,00944824
decreased 1,1642601300 -0,00388499
increased 1,1681451200 +0,00489124
decreased 1,1632538800 -0,00359114
decreased 1,1668450200 -0,02714398
increased 1,1939890000 +0,00383844
decreased 1,1901505600 -0,00844422
increased 1,1985947800 +0,0082824
decreased 1,1903123800 -0,00163038
decreased 1,1919427600 -0,00989684
decreased 1,2018396000 -0,00289625
increased 1,2047358500 +0,01548139
increased 1,1892544600 +0,00160735
increased 1,1876471100 +0,00784699
not_changed 1,1798001200 0
decreased 1,1798001200 -0,00034023
increased 1,1801403500 +0,01797245
increased 1,1621679000 +0,0089349
increased 1,1532330000 +0,00789437
increased 1,1453386300 +0,00786748
not_changed 1,1374711500 0
decreased 1,1374711500 -0,00470938
decreased 1,1421805300 -0,01013724
increased 1,1523177700 +0,04981685
decreased 1,1025009200 -0,00225918
decreased 1,1047601000 -0,02887855
decreased 1,1336386500 -0,00287175
increased 1,1365104000 +0,03288378
increased 1,1036266200 +0,00339012
decreased 1,1002365000 -0,00722744
decreased 1,1074639400 -0,03341795
increased 1,1408818900 +0,00126349
decreased 1,1396184000 -0,02199462
decreased 1,1616130200 -0,01930184
increased 1,1809148600 +0,00975117
decreased 1,1711636900 -0,00562293
not_changed 1,1767866200 0
increased 1,1767866200 +0,04549297
not_changed 1,1312936500 0
decreased 1,1312936500 -0,04541205
increased 1,1767057000 +0,01244557
decreased 1,1642601300 -0,04288546
decreased 1,2071455900 -0,00631242
decreased 1,2134580100 -0,01989856
decreased 1,2333565700 -0,03310698
increased 1,2664635500 +0,04568218
increased 1,2207813700 +0,01960152
not_changed 1,2011798500 0
decreased 1,2011798500 -0,03312572
decreased 1,2343055700 -0,00504379
decreased 1,2393493600 -0,02647215
decreased 1,2658215100 -0,03355087
increased 1,2993723800 +0,0120401
decreased 1,2873322800 -0,00180075
increased 1,2891330300 +0,01455299
increased 1,2745800400 +0,00526924
decreased 1,2693108000 -0,00536199
decreased 1,2746727900 -0,0035385
not_changed 1,2782112900 0
Please note that BGN to ANG currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Netherlands Antilles guilder exchange chart

Note: The Bulgarian lev to Netherlands Antilles guilder chart allow you to see for free currency exchange rate graph history for the BGN/ANG currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Netherlands Antilles guilder pair for a period of 2127 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



ANG

The guilder is presently the currency of two of the five islands which until 2010 formed the Netherlands Antilles. The ISO 4217 code (currency abbreviation) for the Netherlands Antillean guilder is ANG (is derived from ANtilleaanse Gulden). It is subdivided into 100 cents. The guilder was replaced by the US dollar on 1 January 2011 on the other former islands of the Netherlands Antilles: Bonaire, Saba and Saint Eustatius. On Curaçao and Sint Maarten, the Netherlands Antillean guilder will be replaced by the newly created Caribbean guilder on 1 January 2012.