Exchange Currency

BGN/ARS


The exchange rate as of today for BGN/ARS is 8.5731 BGN per ARS, which means that with 100 Bulgarian levs you can buy 857.31 Argentine pesos.

Below you will find information about historical currency exchange rates for BGN/ARS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or ARS currencies.
  


BGN to ARS exchange rate history

Date Exchange Rate Variation
not_changed 8,5731000000 0
decreased 8,5731000000 -0,0153
decreased 8,5884000000 -0,0274
decreased 8,6158000000 -0,0012
increased 8,6170000000 +0,0526
increased 8,5644000000 +0,0262
increased 8,5382000000 +0,1341
decreased 8,4041000000 -0,0851
not_changed 8,4892000000 0
increased 8,4892000000 +0,1152
increased 8,3740000000 +0,1484
decreased 8,2256000000 -0,002
not_changed 8,2276000000 0
not_changed 8,2276000000 0
decreased 8,2276000000 -0,0398
decreased 8,2674000000 -0,0389
not_changed 8,3063000000 0
decreased 8,3063000000 -0,0801
increased 8,3864000000 +0,0121
decreased 8,3743000000 -0,2892
increased 8,6635000000 +0,0465
increased 8,6170000000 +0,073
increased 8,5440000000 +0,0135
decreased 8,5305000000 -0,0003
increased 8,5308000000 +0,1166
increased 8,4142000000 +0,011
increased 8,4032000000 +0,0643
decreased 8,3389000000 -0,0479
increased 8,3868000000 +0,0329
decreased 8,3539000000 -0,0533
increased 8,4072000000 +0,0323
decreased 8,3749000000 -0,1398
increased 8,5147000000 +0,1563
decreased 8,3584000000 -0,0121
decreased 8,3705000000 -0,2366
increased 8,6071000000 +0,0041
decreased 8,6030000000 -0,0787
not_changed 8,6817000000 0
decreased 8,6817000000 -0,0047
decreased 8,6864000000 -0,0328
decreased 8,7192000000 -0,0388
increased 8,7580000000 +0,0593
increased 8,6987000000 +0,0062
increased 8,6925000000 +0,0449
increased 8,6476000000 +0,1332
decreased 8,5144000000 -0,1382
increased 8,6526000000 +0,2071
decreased 8,4455000000 -0,1
decreased 8,5455000000 -0,0485
increased 8,5940000000 +0,0649
increased 8,5291000000 +0,1384
increased 8,3907000000 +0,0033
increased 8,3874000000 +0,1138
decreased 8,2736000000 -0,1254
decreased 8,3990000000 -0,0559
increased 8,4549000000 +0,0662
decreased 8,3887000000 -0,0817
not_changed 8,4704000000 0
not_changed 8,4704000000 0
decreased 8,4704000000 -0,1105
decreased 8,5809000000 -0,0816
decreased 8,6625000000 -0,0486
increased 8,7111000000 +0,0359
decreased 8,6752000000 -0,134
increased 8,8092000000 +0,0359
increased 8,7733000000 +0,3644
increased 8,4089000000 +0,0086
not_changed 8,4003000000 0
decreased 8,4003000000 -0,0201
increased 8,4204000000 +0,0409
decreased 8,3795000000 -0,1385
increased 8,5180000000 +0,1654
decreased 8,3526000000 -0,2068
increased 8,5594000000 +0,0562
increased 8,5032000000 +0,0535
increased 8,4497000000 +0,0115
decreased 8,4382000000 -0,0798
increased 8,5180000000 +0,0321
decreased 8,4859000000 -0,0472
decreased 8,5331000000 -0,1314
not_changed 8,6645000000 0
increased 8,6645000000 +0,0127
decreased 8,6518000000 -0,0231
decreased 8,6749000000 -0,0893
decreased 8,7642000000 -0,0452
increased 8,8094000000 +0,043
increased 8,7664000000 +0,0141
increased 8,7523000000 +0,1223
not_changed 8,6300000000 0
increased 8,6300000000 +0,0311
decreased 8,5989000000 -0,0004
increased 8,5993000000 +0,0262
decreased 8,5731000000 -0,0218
decreased 8,5949000000 -0,0522
increased 8,6471000000 +0,2697
increased 8,3774000000 +0,0133
decreased 8,3641000000 -0,1524
increased 8,5165000000 +0,0336
increased 8,4829000000 +0,0283
decreased 8,4546000000 -0,1186
increased 8,5732000000 +0,1715
increased 8,4017000000 +0,0236
decreased 8,3781000000 -0,1674
not_changed 8,5455000000 0
increased 8,5455000000 +0,363
increased 8,1825000000 +0,0643
increased 8,1182000000 +0,0886
increased 8,0296000000 +0,084
decreased 7,9456000000 -0,0677
increased 8,0133000000 +0,0282
decreased 7,9851000000 -0,0718
increased 8,0569000000 +0,0849
increased 7,9720000000 +0,0594
increased 7,9126000000 +0,0023
not_changed 7,9103000000 0
decreased 7,9103000000 -0,1089
decreased 8,0192000000 -0,0125
increased 8,0317000000 +0,0223
increased 8,0094000000 +0,0067
decreased 8,0027000000 -0,0782
increased 8,0809000000 +0,0103
decreased 8,0706000000 -0,0934
decreased 8,1640000000 -0,1352
increased 8,2992000000 +0,0164
increased 8,2828000000 +0,0019
decreased 8,2809000000 -0,018
decreased 8,2989000000 -0,0019
increased 8,3008000000 +0,0038
decreased 8,2970000000 -0,0259
increased 8,3229000000 +0,0441
increased 8,2788000000 +0,0544
decreased 8,2244000000 -0,1215
increased 8,3459000000 +0,1188
increased 8,2271000000 +0,1263
decreased 8,1008000000 -0,0033
decreased 8,1041000000 -0,2003
decreased 8,3044000000 -0,1079
decreased 8,4123000000 -0,0214
decreased 8,4337000000 -0,1672
increased 8,6009000000 +0,1501
decreased 8,4508000000 -0,004
increased 8,4548000000 +0,1858
decreased 8,2690000000 -0,0104
increased 8,2794000000 +0,0052
decreased 8,2742000000 -0,0082
increased 8,2824000000 +0,0147
decreased 8,2677000000 -0,3302
increased 8,5979000000 +0,3376
decreased 8,2603000000 -0,2125
not_changed 8,4728000000 0
not_changed 8,4728000000 0
decreased 8,4728000000 -0,301
increased 8,7738000000 +0,1857
decreased 8,5881000000 -0,0317
increased 8,6198000000 +0,0811
increased 8,5387000000 +0,0182
increased 8,5205000000 +0,0239
increased 8,4966000000 +0,0585
increased 8,4381000000 +0,0388
decreased 8,3993000000 -0,0626
increased 8,4619000000 +0,2954
increased 8,1665000000 +0,0603
increased 8,1062000000 +0,4023
increased 7,7039000000 +0,2184
decreased 7,4855000000 -0,0077
decreased 7,4932000000 -0,0376
increased 7,5308000000 +0,1396
not_changed 7,3912000000 0
decreased 7,3912000000 -0,1348
decreased 7,5260000000 -0,1883
increased 7,7143000000 +0,0072
increased 7,7071000000 +0,0599
increased 7,6472000000 +0,4375
not_changed 7,2097000000 0
increased 7,2097000000 +0,0228
decreased 7,1869000000 -0,0243
increased 7,2112000000 +0,0257
decreased 7,1855000000 -0,0615
decreased 7,2470000000 -0,023
decreased 7,2700000000 -0,0064
increased 7,2764000000 +0,0251
increased 7,2513000000 +0,1174
decreased 7,1339000000 -0,1563
not_changed 7,2902000000 0
decreased 7,2902000000 -0,0893
increased 7,3795000000 +1,8749
increased 5,5046000000 +0,0272
increased 5,4774000000 +0,0166
not_changed 5,4608000000 0
decreased 5,4608000000 -0,0148
increased 5,4756000000 +0,0528
increased 5,4228000000 +0,0074
increased 5,4154000000 +0,0078
increased 5,4076000000 +0,154
increased 5,2536000000 +0,0138
not_changed 5,2398000000 0
decreased 5,2398000000 -0,0084
increased 5,2482000000 +0,0174
decreased 5,2308000000 -0,0191
increased 5,2499000000 +0,0049
increased 5,2450000000 +0,0053
decreased 5,2397000000 -0,0086
decreased 5,2483000000 -0,0181
not_changed 5,2664000000 0
not_changed 5,2664000000 0
decreased 5,2664000000 -0,0363
increased 5,3027000000 +0,0335
increased 5,2692000000 +0,0988
decreased 5,1704000000 -0,1732
decreased 5,3436000000 -0,0262
decreased 5,3698000000 -0,0137
decreased 5,3835000000 -0,1266
increased 5,5101000000 +0,0196
increased 5,4905000000 +0,0687
increased 5,4218000000 +0,0054
decreased 5,4164000000 -0,0064
decreased 5,4228000000 -0,0139
increased 5,4367000000 +0,0148
increased 5,4219000000 +0,0519
decreased 5,3700000000 -0,0384
increased 5,4084000000 +0,0118
increased 5,3966000000 +0,0251
increased 5,3715000000 +0,0064
increased 5,3651000000 +0,0236
decreased 5,3415000000 -0,0452
decreased 5,3867000000 -0,0487
not_changed 5,4354000000 0
not_changed 5,4354000000 0
increased 5,4354000000 +0,2805
decreased 5,1549000000 -0,0059
not_changed 5,1608000000 0
increased 5,1608000000 +0,0005
decreased 5,1603000000 -0,0483
increased 5,2086000000 +0,0678
increased 5,1408000000 +0,0248
decreased 5,1160000000 -0,0455
increased 5,1615000000 +0,014
decreased 5,1475000000 -0,0392
decreased 5,1867000000 -0,0316
decreased 5,2183000000 -0,0675
not_changed 5,2858000000 0
increased 5,2858000000 +0,0786
not_changed 5,2072000000 0
not_changed 5,2072000000 0
increased 5,2072000000 +0,0006
decreased 5,2066000000 -0,0092
decreased 5,2158000000 -0,0101
increased 5,2259000000 +0,0682
decreased 5,1577000000 -0,0155
decreased 5,1732000000 -0,0084
increased 5,1816000000 +0,0337
increased 5,1479000000 +0,1375
decreased 5,0104000000 -0,052
decreased 5,0624000000 -0,0508
decreased 5,1132000000 -0,1033
decreased 5,2165000000 -0,0295
increased 5,2460000000 +0,039
increased 5,2070000000 +0,1107
decreased 5,0963000000 -0,0029
decreased 5,0992000000 -0,0218
decreased 5,1210000000 -0,0063
increased 5,1273000000 +0,01
increased 5,1173000000 +0,0226
increased 5,0947000000 +0,031
increased 5,0637000000 +0,0557
increased 5,0080000000 +0,0501
decreased 4,9579000000 -0,0004
increased 4,9583000000 +0,0374
increased 4,9209000000 +0,0089
increased 4,9120000000 +0,0693
increased 4,8427000000 +0,0617
decreased 4,7810000000 -0,1349
increased 4,9159000000 +0,2004
not_changed 4,7155000000 0
not_changed 4,7155000000 0
increased 4,7155000000 +0,0023
decreased 4,7132000000 -0,1412
decreased 4,8544000000 -0,0958
increased 4,9502000000 +0,0008
decreased 4,9494000000 -0,028
decreased 4,9774000000 -0,0317
increased 5,0091000000 +0,018
decreased 4,9911000000 -0,074
increased 5,0651000000 +0,0024
increased 5,0627000000 +0,0504
decreased 5,0123000000 -0,0644
increased 5,0767000000 +0,0876
increased 4,9891000000 +0,0018
increased 4,9873000000 +0,0076
decreased 4,9797000000 -0,2031
decreased 5,1828000000 -0,0552
decreased 5,2380000000 -0,0789
decreased 5,3169000000 -0,0143
decreased 5,3312000000 -0,0018
decreased 5,3330000000 -0,0439
decreased 5,3769000000 -0,0262
decreased 5,4031000000 -0,0205
increased 5,4236000000 +0,032
decreased 5,3916000000 -0,0386
increased 5,4302000000 +0,0356
decreased 5,3946000000 -0,0069
decreased 5,4015000000 -0,0058
increased 5,4073000000 +0,0199
increased 5,3874000000 +0,0001
increased 5,3873000000 +0,0538
decreased 5,3335000000 -0,0908
decreased 5,4243000000 -0,0334
decreased 5,4577000000 -0,0598
increased 5,5175000000 +0,0407
decreased 5,4768000000 -0,002
decreased 5,4788000000 -0,0662
increased 5,5450000000 +0,0379
increased 5,5071000000 +0,0483
decreased 5,4588000000 -0,0445
increased 5,5033000000 +0,0398
increased 5,4635000000 +0,0386
decreased 5,4249000000 -0,0435
decreased 5,4684000000 -0,0144
not_changed 5,4828000000 0
decreased 5,4828000000 -0,0337
increased 5,5165000000 +0,0003
decreased 5,5162000000 -0,0003
decreased 5,5165000000 -0,028
decreased 5,5445000000 -0,0005
increased 5,5450000000 +0,0089
increased 5,5361000000 +0,0002
decreased 5,5359000000 -0,1037
decreased 5,6396000000 -0,0063
decreased 5,6459000000 -0,0289
decreased 5,6748000000 -0,0267
increased 5,7015000000 +0,0344
increased 5,6671000000 +0,0207
not_changed 5,6464000000 0
decreased 5,6464000000 -0,0108
increased 5,6572000000 +0,0107
decreased 5,6465000000 -0,004
increased 5,6505000000 +0,0217
decreased 5,6288000000 -0,0065
increased 5,6353000000 +0,0186
increased 5,6167000000 +0,0176
decreased 5,5991000000 -0,0227
decreased 5,6218000000 -0,0138
increased 5,6356000000 +0,0004
increased 5,6352000000 +0,0006
decreased 5,6346000000 -0,009
increased 5,6436000000 +0,0002
increased 5,6434000000 +0,0136
decreased 5,6298000000 -0,0128
increased 5,6426000000 +0,0072
decreased 5,6354000000 -0,0436
increased 5,6790000000 +0,0071
increased 5,6719000000 +0,0306
increased 5,6413000000 +0,0229
not_changed 5,6184000000 0
decreased 5,6184000000 10
decreased 5,6185000000 -0,0828
increased 5,7013000000 +0,0557
decreased 5,6456000000 -0,0063
decreased 5,6519000000 -0,012
decreased 5,6639000000 -0,0165
increased 5,6804000000 +0,037
increased 5,6434000000 +0,0172
increased 5,6262000000 +10
decreased 5,6261000000 -0,0146
decreased 5,6407000000 -0,0161
increased 5,6568000000 +0,0384
not_changed 5,6184000000 0
increased 5,6184000000 +0,0077
decreased 5,6107000000 -0,0008
not_changed 5,6115000000 0
increased 5,6115000000 +0,0078
increased 5,6037000000 +0,0574
decreased 5,5463000000 -0,0067
decreased 5,5530000000 -0,0202
increased 5,5732000000 +0,0619
increased 5,5113000000 +0,0666
decreased 5,4447000000 -0,03
decreased 5,4747000000 -0,1133
increased 5,5880000000 +0,7858
increased 4,8022000000 +0,1007
increased 4,7015000000 +0,0233
increased 4,6782000000 +0,0939
increased 4,5843000000 +0,0989
increased 4,4854000000 +0,0477
increased 4,4377000000 +0,0483
increased 4,3894000000 +0,0188
increased 4,3706000000 +0,22668915
increased 4,1439108500 +0,05187202
increased 4,0920388300 +0,04982901
increased 4,0422098200 +0,00173822
increased 4,0404716000 +0,00232997
increased 4,0381416300 +0,00984682
not_changed 4,0282948100 0
increased 4,0282948100 +0,19822619
not_changed 3,8300686200 0
decreased 3,8300686200 -0,00146073
decreased 3,8315293500 -0,00426465
increased 3,8357940000 +0,00592914
increased 3,8298648600 +0,02552382
increased 3,8043410400 +0,08467728
increased 3,7196637600 +0,04835633
increased 3,6713074300 +0,08601173
increased 3,5852957000 +0,00135789
increased 3,5839378100 +0,00045028
decreased 3,5834875300 -0,031865
decreased 3,6153525300 -0,03880898
increased 3,6541615100 +0,01832995
increased 3,6358315600 +0,03707258
increased 3,5987589800 +0,11544056
increased 3,4833184200 +0,00230563
increased 3,4810127900 +0,03020214
decreased 3,4508106500 -0,00455136
increased 3,4553620100 +0,01305321
decreased 3,4423088000 -0,03628222
decreased 3,4785910200 -0,00602085
increased 3,4846118700 +0,03837222
not_changed 3,4462396500 0
increased 3,4462396500 +0,00137811
increased 3,4448615400 +0,00701178
increased 3,4378497600 +0,00318864
decreased 3,4346611200 -0,01369257
increased 3,4483536900 +0,01019966
increased 3,4381540300 +0,02273956
increased 3,4154144700 +0,05890146
decreased 3,3565130100 -0,00707469
decreased 3,3635877000 -0,00166616
not_changed 3,3652538600 0
increased 3,3652538600 +0,00683336
decreased 3,3584205000 -0,01492205
increased 3,3733425500 +0,00379803
decreased 3,3695445200 -0,05351123
decreased 3,4230557500 -0,01717546
decreased 3,4402312100 -0,00091176
increased 3,4411429700 +0,02352735
increased 3,4176156200 +0,00135947
decreased 3,4162561500 -0,00281855
increased 3,4190747000 +0,02729956
increased 3,3917751400 +0,04455477
increased 3,3472203700 +0,04112662
increased 3,3060937500 +0,01103961
increased 3,2950541400 +0,00136453
decreased 3,2936896100 -0,0260628
increased 3,3197524100 +0,0396484
increased 3,2801040100 +0,10658882
increased 3,1735151900 +0,02645538
increased 3,1470598100 +0,02120431
not_changed 3,1258555000 0
increased 3,1258555000 +0,02571506
decreased 3,1001404400 -0,03215177
increased 3,1322922100 +0,23407499
increased 2,8982172200 +0,0503852
decreased 2,8478320200 -0,02007952
decreased 2,8679115400 -0,00112189
decreased 2,8690334300 -0,02903588
increased 2,8980693100 +0,0058685
decreased 2,8922008100 -0,00883971
increased 2,9010405200 +0,03385673
decreased 2,8671837900 -0,06681443
decreased 2,9339982200 -0,00152766
decreased 2,9355258800 -0,04927026
increased 2,9847961400 +0,04605716
increased 2,9387389800 +0,01220282
not_changed 2,9265361600 0
decreased 2,9265361600 -0,01765863
increased 2,9441947900 +0,06389592
increased 2,8802988700 +0,01116458
decreased 2,8691342900 -0,05476871
decreased 2,9239030000 -0,01118282
decreased 2,9350858200 -0,04359474
decreased 2,9786805600 -0,00211099
increased 2,9807915500 +0,02290555
increased 2,9578860000 +0,0716187
decreased 2,8862673000 -0,04429065
decreased 2,9305579500 -0,0077935
decreased 2,9383514500 -0,0260365
decreased 2,9643879500 -0,11570117
increased 3,0800891200 +0,03220878
decreased 3,0478803400 -0,01853644
increased 3,0664167800 +0,00506934
increased 3,0613474400 +0,03403507
increased 3,0273123700 +0,01505688
increased 3,0122554900 +0,01232601
increased 2,9999294800 +0,01694751
decreased 2,9829819700 -0,04494012
not_changed 3,0279220900 0
Please note that BGN to ARS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Argentine peso exchange chart

Note: The Bulgarian lev to Argentine peso chart allow you to see for free currency exchange rate graph history for the BGN/ARS currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Argentine peso pair for a period of 2185 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



ARS

The peso is the currency of Argentina, identified by the symbol $ preceding the amount in the same way as many countries using dollar currencies. It is subdivided into 100 centavos and the ISO 4217 code is ARS. Several earlier currencies of Argentina were also called „peso”; as inflation progressed a new currency with a few zeroes dropped and a different qualifier was introduced. Since 1969 thirteen zeroes have been dropped.