Exchange Currency

BGN/AUD


The exchange rate as of today for BGN/AUD is 0.7037 BGN per AUD, which means that with 100 Bulgarian levs you can buy 70.37 Australian dollars.

Below you will find information about historical currency exchange rates for BGN/AUD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or AUD currencies.
  


BGN to AUD exchange rate history

Date Exchange Rate Variation
increased 0,7037000000 +0,0008
increased 0,7029000000 +0,0047
decreased 0,6982000000 -0,0047
decreased 0,7029000000 -0,0044
not_changed 0,7073000000 0
decreased 0,7073000000 -0,0024
increased 0,7097000000 +0,0059
decreased 0,7038000000 -0,0135
decreased 0,7173000000 -0,0014
decreased 0,7187000000 -0,0055
increased 0,7242000000 +0,0002
not_changed 0,7240000000 0
decreased 0,7240000000 -0,0002
increased 0,7242000000 +0,0005
decreased 0,7237000000 -0,0002
decreased 0,7239000000 -0,0012
increased 0,7251000000 +0,0002
decreased 0,7249000000 -0,0002
decreased 0,7251000000 -0,0127
decreased 0,7378000000 -0,0002
increased 0,7380000000 +0,0029
decreased 0,7351000000 -0,008
increased 0,7431000000 +0,0018
decreased 0,7413000000 -0,0015
decreased 0,7428000000 -0,0021
not_changed 0,7449000000 0
not_changed 0,7449000000 0
increased 0,7449000000 +0,0021
increased 0,7428000000 +0,0111
decreased 0,7317000000 -0,0005
increased 0,7322000000 +0,0014
increased 0,7308000000 +0,0061
decreased 0,7247000000 -0,0015
increased 0,7262000000 +0,0004
increased 0,7258000000 +0,0004
decreased 0,7254000000 -0,001
decreased 0,7264000000 -0,001
decreased 0,7274000000 -0,0058
increased 0,7332000000 +0,0005
increased 0,7327000000 +0,0052
decreased 0,7275000000 -0,0002
decreased 0,7277000000 -0,0094
increased 0,7371000000 +0,0023
increased 0,7348000000 +0,0055
decreased 0,7293000000 -0,0064
increased 0,7357000000 +0,0026
decreased 0,7331000000 -0,0096
increased 0,7427000000 +0,0018
increased 0,7409000000 +0,0032
increased 0,7377000000 +0,0116
decreased 0,7261000000 -0,0052
decreased 0,7313000000 -0,0116
decreased 0,7429000000 -0,01
increased 0,7529000000 +0,001
decreased 0,7519000000 -0,0018
decreased 0,7537000000 -0,0018
increased 0,7555000000 +0,0005
decreased 0,7550000000 -0,0021
decreased 0,7571000000 -0,0059
increased 0,7630000000 +0,0017
decreased 0,7613000000 -0,0044
decreased 0,7657000000 -0,0036
increased 0,7693000000 +0,0019
increased 0,7674000000 +0,0012
increased 0,7662000000 +0,0048
increased 0,7614000000 +0,0142
decreased 0,7472000000 -0,0041
decreased 0,7513000000 -0,0027
decreased 0,7540000000 -0,003
decreased 0,7570000000 -0,0018
increased 0,7588000000 +0,0017
increased 0,7571000000 +0,0008
increased 0,7563000000 +0,0098
increased 0,7465000000 +0,0005
increased 0,7460000000 +0,0041
decreased 0,7419000000 -0,0025
increased 0,7444000000 +0,0002
decreased 0,7442000000 -0,0078
decreased 0,7520000000 -0,0004
decreased 0,7524000000 -0,0025
increased 0,7549000000 +0,0025
decreased 0,7524000000 -0,001
increased 0,7534000000 +0,0073
decreased 0,7461000000 -0,0002
not_changed 0,7463000000 0
not_changed 0,7463000000 0
increased 0,7463000000 +0,0009
decreased 0,7454000000 -0,0007
decreased 0,7461000000 -0,0202
increased 0,7663000000 +0,0069
decreased 0,7594000000 -0,0094
decreased 0,7688000000 -0,007
decreased 0,7758000000 -0,0044
increased 0,7802000000 +0,0014
increased 0,7788000000 +0,001
decreased 0,7778000000 -0,0026
not_changed 0,7804000000 0
decreased 0,7804000000 -0,0023
decreased 0,7827000000 -0,0037
decreased 0,7864000000 -0,0004
decreased 0,7868000000 -0,0062
decreased 0,7930000000 -0,0013
increased 0,7943000000 +0,0021
decreased 0,7922000000 -0,0036
decreased 0,7958000000 -0,0013
increased 0,7971000000 +0,0271
increased 0,7700000000 +0,0017
decreased 0,7683000000 -0,0004
not_changed 0,7687000000 0
increased 0,7687000000 +0,0122
increased 0,7565000000 +0,0102
increased 0,7463000000 +0,0016
decreased 0,7447000000 -0,0083
decreased 0,7530000000 -0,02
increased 0,7730000000 +0,0043
increased 0,7687000000 +0,0018
increased 0,7669000000 +0,0082
not_changed 0,7587000000 0
decreased 0,7587000000 -0,0009
increased 0,7596000000 +0,007
decreased 0,7526000000 -0,0048
decreased 0,7574000000 -0,0012
increased 0,7586000000 +0,0019
increased 0,7567000000 +0,0009
decreased 0,7558000000 -0,0013
increased 0,7571000000 +0,0032
decreased 0,7539000000 -0,0051
decreased 0,7590000000 -0,0024
increased 0,7614000000 +0,0053
increased 0,7561000000 +0,0005
increased 0,7556000000 +0,0017
not_changed 0,7539000000 0
not_changed 0,7539000000 0
decreased 0,7539000000 -0,0023
not_changed 0,7562000000 0
decreased 0,7562000000 -0,0274
decreased 0,7836000000 10
decreased 0,7837000000 -0,0012
decreased 0,7849000000 -0,0145
increased 0,7994000000 +0,0035
decreased 0,7959000000 -0,0031
increased 0,7990000000 +0,0016
decreased 0,7974000000 -0,0196
increased 0,8170000000 +0,0012
decreased 0,8158000000 -0,0076
increased 0,8234000000 +0,012
increased 0,8114000000 +0,0276
decreased 0,7838000000 -0,0091
increased 0,7929000000 +0,0008
increased 0,7921000000 +0,0039
not_changed 0,7882000000 0
decreased 0,7882000000 -0,0133
decreased 0,8015000000 -0,004
decreased 0,8055000000 -0,0062
decreased 0,8117000000 -0,0041
increased 0,8158000000 +0,0201
decreased 0,7957000000 -0,0072
increased 0,8029000000 +0,0123
decreased 0,7906000000 -0,0036
increased 0,7942000000 +0,0095
increased 0,7847000000 +0,018
decreased 0,7667000000 -0,0007
decreased 0,7674000000 -0,0028
decreased 0,7702000000 -0,0005
decreased 0,7707000000 -0,0045
increased 0,7752000000 +0,001
decreased 0,7742000000 -0,0072
decreased 0,7814000000 -0,0002
increased 0,7816000000 +0,0076
increased 0,7740000000 +0,0172
increased 0,7568000000 +0,0166
decreased 0,7402000000 -0,0041
decreased 0,7443000000 -0,0041
decreased 0,7484000000 -0,0065
increased 0,7549000000 +0,0029
not_changed 0,7520000000 0
decreased 0,7520000000 -0,0167
decreased 0,7687000000 -0,0018
not_changed 0,7705000000 0
decreased 0,7705000000 -0,0103
increased 0,7808000000 +0,0009
not_changed 0,7799000000 0
decreased 0,7799000000 -0,0125
not_changed 0,7924000000 0
increased 0,7924000000 +0,0129
decreased 0,7795000000 -0,0182
increased 0,7977000000 +0,0051
decreased 0,7926000000 -0,0005
decreased 0,7931000000 -0,0086
decreased 0,8017000000 -0,001
decreased 0,8027000000 -0,0114
decreased 0,8141000000 -0,0088
increased 0,8229000000 +0,0067
decreased 0,8162000000 -0,0007
increased 0,8169000000 +0,0092
decreased 0,8077000000 -0,0021
increased 0,8098000000 +0,0035
increased 0,8063000000 +0,0015
not_changed 0,8048000000 0
decreased 0,8048000000 -0,0039
increased 0,8087000000 +0,006
decreased 0,8027000000 -0,0183
increased 0,8210000000 +0,0023
decreased 0,8187000000 -0,0028
increased 0,8215000000 +0,0146
decreased 0,8069000000 -0,0032
increased 0,8101000000 +0,0142
increased 0,7959000000 +0,0071
increased 0,7888000000 +0,0155
decreased 0,7733000000 -0,0045
increased 0,7778000000 +0,0088
increased 0,7690000000 +0,0147
increased 0,7543000000 +0,0018
decreased 0,7525000000 -0,0065
decreased 0,7590000000 -0,0011
increased 0,7601000000 +0,0052
increased 0,7549000000 +0,0123
increased 0,7426000000 +0,005
decreased 0,7376000000 -0,0107
increased 0,7483000000 +0,0037
increased 0,7446000000 +0,0028
decreased 0,7418000000 -0,003
increased 0,7448000000 +0,0131
decreased 0,7317000000 -0,0027
decreased 0,7344000000 -0,001
increased 0,7354000000 +0,0182
decreased 0,7172000000 -0,0036
decreased 0,7208000000 -0,0067
decreased 0,7275000000 -0,0015
increased 0,7290000000 +0,0083
decreased 0,7207000000 -0,0016
decreased 0,7223000000 -0,0029
increased 0,7252000000 +0,0214
increased 0,7038000000 +0,0003
decreased 0,7035000000 -0,0066
decreased 0,7101000000 -0,003
increased 0,7131000000 +0,0066
not_changed 0,7065000000 0
decreased 0,7065000000 -0,0023
decreased 0,7088000000 -0,0044
increased 0,7132000000 +0,0005
increased 0,7127000000 +0,0007
increased 0,7120000000 +0,0092
not_changed 0,7028000000 0
decreased 0,7028000000 -0,0002
decreased 0,7030000000 -0,0114
decreased 0,7144000000 -0,0158
decreased 0,7302000000 -0,0025
decreased 0,7327000000 -0,0069
decreased 0,7396000000 -0,0094
increased 0,7490000000 +0,0023
increased 0,7467000000 +0,0006
decreased 0,7461000000 -0,005
increased 0,7511000000 +0,0069
decreased 0,7442000000 -0,0023
increased 0,7465000000 +0,0028
increased 0,7437000000 +0,0183
decreased 0,7254000000 -0,0009
increased 0,7263000000 +0,0027
decreased 0,7236000000 -0,0275
decreased 0,7511000000 -0,0076
decreased 0,7587000000 -0,0081
not_changed 0,7668000000 0
decreased 0,7668000000 -0,0023
increased 0,7691000000 +0,0016
increased 0,7675000000 +0,008
increased 0,7595000000 +0,0027
increased 0,7568000000 +0,0017
decreased 0,7551000000 -0,0015
increased 0,7566000000 +0,0061
increased 0,7505000000 +0,0015
increased 0,7490000000 +0,0011
increased 0,7479000000 +0,0054
increased 0,7425000000 +0,0065
decreased 0,7360000000 -0,0007
decreased 0,7367000000 -0,0045
increased 0,7412000000 +0,0111
increased 0,7301000000 +0,0057
not_changed 0,7244000000 0
decreased 0,7244000000 -0,0112
increased 0,7356000000 +0,0045
decreased 0,7311000000 -0,0021
increased 0,7332000000 +0,0035
increased 0,7297000000 +0,0034
decreased 0,7263000000 -0,0115
increased 0,7378000000 +0,004
increased 0,7338000000 +0,0002
decreased 0,7336000000 -0,0048
decreased 0,7384000000 -0,005
increased 0,7434000000 +0,0024
increased 0,7410000000 +0,0075
decreased 0,7335000000 -0,0064
decreased 0,7399000000 -0,0007
increased 0,7406000000 +0,0002
increased 0,7404000000 +0,0013
increased 0,7391000000 +0,0052
increased 0,7339000000 +0,0002
increased 0,7337000000 +0,0003
increased 0,7334000000 +0,0031
decreased 0,7303000000 -0,0038
increased 0,7341000000 +0,0071
decreased 0,7270000000 -0,0028
increased 0,7298000000 +0,0008
increased 0,7290000000 +0,0046
increased 0,7244000000 +0,018
decreased 0,7064000000 -0,014
decreased 0,7204000000 -0,0032
decreased 0,7236000000 -0,0092
decreased 0,7328000000 -0,0047
increased 0,7375000000 +0,0021
increased 0,7354000000 +0,0025
increased 0,7329000000 +0,0008
increased 0,7321000000 +0,0043
decreased 0,7278000000 -0,001
increased 0,7288000000 +0,001
decreased 0,7278000000 -0,0084
decreased 0,7362000000 -0,0038
decreased 0,7400000000 10
increased 0,7401000000 +0,001
decreased 0,7391000000 -0,0003
increased 0,7394000000 +0,0049
decreased 0,7345000000 -0,0035
decreased 0,7380000000 -0,0017
increased 0,7397000000 +0,004
decreased 0,7357000000 -0,0006
decreased 0,7363000000 -0,0114
decreased 0,7477000000 -0,0006
decreased 0,7483000000 -0,0056
decreased 0,7539000000 -0,0057
increased 0,7596000000 +0,0133
decreased 0,7463000000 -0,0049
decreased 0,7512000000 -0,0111
increased 0,7623000000 +0,0081
decreased 0,7542000000 -0,0029
not_changed 0,7571000000 0
not_changed 0,7571000000 0
not_changed 0,7571000000 0
decreased 0,7571000000 -0,0046
increased 0,7617000000 +0,0048
decreased 0,7569000000 -0,0193
not_changed 0,7762000000 0
decreased 0,7762000000 -0,0089
increased 0,7851000000 +0,0016
increased 0,7835000000 +0,0031
decreased 0,7804000000 -0,0016
decreased 0,7820000000 -0,0029
decreased 0,7849000000 -0,0065
not_changed 0,7914000000 0
increased 0,7914000000 +0,0137
increased 0,7777000000 +0,005
decreased 0,7727000000 -0,0251
decreased 0,7978000000 -0,0048
not_changed 0,8026000000 0
increased 0,8026000000 +0,033
decreased 0,7696000000 -0,0111
decreased 0,7807000000 -0,0084
decreased 0,7891000000 -0,0066
increased 0,7957000000 +0,0085
decreased 0,7872000000 -0,0007
increased 0,7879000000 +0,0273
decreased 0,7606000000 -0,0017
increased 0,7623000000 +0,035006775
increased 0,7272932250 +0,001481881
decreased 0,7258113440 -0,00021322
decreased 0,7260245640 -0,005864959
not_changed 0,7318895230 0
increased 0,7318895230 +0,001957069
decreased 0,7299324540 -0,008989052
increased 0,7389215060 +0,003138284
increased 0,7357832220 +0,000767847
increased 0,7350153750 +0,004818422
decreased 0,7301969530 -0,02572491
decreased 0,7559218630 -0,004286956
increased 0,7602088190 +0,014072629
increased 0,7461361900 +0,013097313
increased 0,7330388770 +0,005016254
increased 0,7280226230 +0,016619076
decreased 0,7114035470 -0,012301914
decreased 0,7237054610 -0,003531783
increased 0,7272372440 +0,002658171
increased 0,7245790730 +0,006278061
increased 0,7183010120 +0,01113979
increased 0,7071612220 +0,002676067
increased 0,7044851550 +0,01467442
increased 0,6898107350 +0,003003306
increased 0,6868074290 +0,003978958
decreased 0,6828284710 -0,002329947
increased 0,6851584180 +0,000240759
increased 0,6849176590 +0,017732072
increased 0,6671855870 +0,017305812
increased 0,6498797750 +0,002015546
not_changed 0,6478642290 0
not_changed 0,6478642290 0
decreased 0,6478642290 -0,002321913
increased 0,6501861420 +0,004222555
increased 0,6459635870 +0,005030228
increased 0,6409333590 +0,005463217
decreased 0,6354701420 -0,005157687
increased 0,6406278290 +0,006778798
increased 0,6338490310 +0,006490883
decreased 0,6273581480 -0,001690066
decreased 0,6290482140 -0,000456299
increased 0,6295045130 +0,00284835
decreased 0,6266561630 -0,014873871
decreased 0,6415300340 -0,005995518
decreased 0,6475255520 -0,005513241
decreased 0,6530387930 -0,000576419
decreased 0,6536152120 -0,000505371
decreased 0,6541205830 -0,006425047
not_changed 0,6605456300 0
decreased 0,6605456300 -0,003186146
decreased 0,6637317760 -0,002529951
decreased 0,6662617270 -0,003945062
increased 0,6702067890 +0,002927766
increased 0,6672790230 +0,008083125
decreased 0,6591958980 -0,002273192
increased 0,6614690900 +0,007098635
increased 0,6543704550 +0,00012519
increased 0,6542452650 +0,012914704
decreased 0,6413305610 -0,000554615
not_changed 0,6418851760 0
not_changed 0,6418851760 0
increased 0,6418851760 +0,008792285
decreased 0,6330928910 -0,004623478
increased 0,6377163690 +0,005737796
increased 0,6319785730 +0,001232376
decreased 0,6307461970 -0,000174512
increased 0,6309207090 +0,005454966
decreased 0,6254657430 -0,008651051
decreased 0,6341167940 -0,000224372
increased 0,6343411660 +0,034614618
decreased 0,5997265480 -0,002129362
decreased 0,6018559100 -0,007512961
decreased 0,6093688710 -0,002849016
decreased 0,6122178870 -0,023997002
decreased 0,6362148890 -0,000548519
increased 0,6367634080 +0,001242214
decreased 0,6355211940 -0,005286216
decreased 0,6408074100 -0,004924186
not_changed 0,6457315960 0
decreased 0,6457315960 -0,011021103
decreased 0,6567526990 -0,009035919
increased 0,6657886180 +0,01162744
increased 0,6541611780 +0,002203109
increased 0,6519580690 +0,002503224
increased 0,6494548450 +0,020562532
not_changed 0,6288923130 0
increased 0,6288923130 +0,006222374
decreased 0,6226699390 -0,012695433
increased 0,6353653720 +0,004016203
increased 0,6313491690 +0,003672295
decreased 0,6276768740 -0,048414602
increased 0,6760914760 +0,006362142
decreased 0,6697293340 -0,035108185
increased 0,7048375190 +0,0210417
increased 0,6837958190 +0,008330073
decreased 0,6754657460 -0,010796423
increased 0,6862621690 +0,003035922
not_changed 0,6832262470 0
increased 0,6832262470 +0,003467188
decreased 0,6797590590 -0,002096379
decreased 0,6818554380 -0,015654507
decreased 0,6975099450 -0,005680835
increased 0,7031907800 +0,000190113
not_changed 0,7030006670 0
decreased 0,7030006670 -0,000294041
decreased 0,7032947080 -0,012130949
increased 0,7154256570 +0,048140283
decreased 0,6672853740 -0,010660456
decreased 0,6779458300 -0,013608855
increased 0,6915546850 +0,001867214
not_changed 0,6896874710 0
Please note that BGN to AUD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Australian dollar exchange chart

Note: The Bulgarian lev to Australian dollar chart allow you to see for free currency exchange rate graph history for the BGN/AUD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Australian dollar pair for a period of 2095 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



AUD

The Australian dollar is the currency of the Commonwealth of Australia, including Christmas Island, Cocos (Keeling) Islands, and Norfolk Island, as well as the independent Pacific Island states of Kiribati, Nauru and Tuvalu.