The exchange rate as of today for BGN/BDT is BGN per BDT, which means that with 100 Bulgarian levs you can buy Bangladeshi Taka.
Below you will find information about historical currency exchange rates for BGN/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or BDT currencies.
BGN to BDT exchange rate history
Date
Exchange Rate
Variation
49,1777000000
+0,0119
49,1658000000
+0,0351
49,1307000000
+0,0237
49,1070000000
0
49,1070000000
-0,0178
49,1248000000
-0,6258
49,7506000000
-0,0867
49,8373000000
+0,5604
49,2769000000
+0,7475
48,5294000000
-1,1045
49,6339000000
-0,1788
49,8127000000
0
49,8127000000
0
49,8127000000
+0,3203
49,4924000000
+0,3408
49,1516000000
+0,3985
48,7531000000
0
48,7531000000
0
48,7531000000
-0,2013
48,9544000000
-0,1439
49,0983000000
+0,4571
48,6412000000
0
48,6412000000
0
48,6412000000
-0,4036
49,0448000000
-0,3797
49,4245000000
+0,2892
49,1353000000
-0,3107
49,4460000000
+0,1746
49,2714000000
-0,006
49,2774000000
-0,2857
49,5631000000
+0,892
48,6711000000
-0,5041
49,1752000000
-0,6331
49,8083000000
+0,0487
49,7596000000
0
49,7596000000
0
49,7596000000
+0,3835
49,3761000000
-0,4565
49,8326000000
+0,4595
49,3731000000
+0,0612
49,3119000000
-0,8565
50,1684000000
-0,144
50,3124000000
+0,1413
50,1711000000
-0,1822
50,3533000000
+0,7529
49,6004000000
+0,007
49,5934000000
+0,2703
49,3231000000
-0,6554
49,9785000000
+0,4937
49,4848000000
+0,4589
49,0259000000
-0,0321
49,0580000000
+0,2664
48,7916000000
+0,1886
48,6030000000
-0,1055
48,7085000000
-0,0573
48,7658000000
-0,1489
48,9147000000
+0,2246
48,6901000000
-0,1058
48,7959000000
-0,0193
48,8152000000
+0,7337
48,0815000000
+0,5003
47,5812000000
-0,0602
47,6414000000
+0,5924
47,0490000000
-0,0083
47,0573000000
0
47,0573000000
-0,0603
47,1176000000
-0,04
47,1576000000
+1,1017
46,0559000000
+0,2612
45,7947000000
-0,4278
46,2225000000
+0,0781
46,1444000000
-0,0227
46,1671000000
+0,0146
46,1525000000
0
46,1525000000
0
46,1525000000
+0,0196
46,1329000000
+0,1224
46,0105000000
-0,0635
46,0740000000
-0,0785
46,1525000000
0
46,1525000000
+1,0346
45,1179000000
0
45,1179000000
+0,005
45,1129000000
-0,7575
45,8704000000
-0,3225
46,1929000000
-0,3923
46,5852000000
+1,1431
45,4421000000
+0,0062
45,4359000000
+0,3748
45,0611000000
+1,0568
44,0043000000
0
44,0043000000
-0,1234
44,1277000000
+0,1863
43,9414000000
+0,2642
43,6772000000
-0,0942
43,7714000000
-0,1052
43,8766000000
+0,0732
43,8034000000
-0,4408
44,2442000000
+0,0499
44,1943000000
+0,1856
44,0087000000
+0,0856
43,9231000000
+0,3081
43,6150000000
+0,0613
43,5537000000
-0,2868
43,8405000000
+0,4304
43,4101000000
+0,1754
43,2347000000
-0,0632
43,2979000000
-0,041
43,3389000000
+0,2176
43,1213000000
+0,108
43,0133000000
-0,1822
43,1955000000
+0,1507
43,0448000000
+0,1182
42,9266000000
-0,1736
43,1002000000
-0,2737
43,3739000000
-0,179
43,5529000000
-0,0178
43,5707000000
-0,2616
43,8323000000
+0,0916
43,7407000000
+0,2922
43,4485000000
+0,0011
43,4474000000
0
43,4474000000
0
43,4474000000
+0,0747
43,3727000000
-0,1091
43,4818000000
+0,2391
43,2427000000
+0,5171
42,7256000000
+0,5728
42,1528000000
+0,5768
41,5760000000
-0,9408
42,5168000000
+0,3651
42,1517000000
-0,0157
42,1674000000
-0,1469
42,3143000000
0
42,3143000000
0
42,3143000000
-0,4612
42,7755000000
-0,4136
43,1891000000
+0,4705
42,7186000000
-0,2442
42,9628000000
0
42,9628000000
-0,2791
43,2419000000
+0,3824
42,8595000000
-0,0054
42,8649000000
+0,1618
42,7031000000
-1,5347
44,2378000000
-0,2293
44,4671000000
0
44,4671000000
+0,8929
43,5742000000
-0,4081
43,9823000000
+0,0581
43,9242000000
-0,1574
44,0816000000
-0,2905
44,3721000000
0
44,3721000000
-0,3526
44,7247000000
+0,1157
44,6090000000
-0,1354
44,7444000000
-0,0114
44,7558000000
0
44,7558000000
-0,2528
45,0086000000
+0,0052
45,0034000000
+0,291
44,7124000000
-0,225
44,9374000000
0
44,9374000000
0
44,9374000000
0
44,9374000000
-0,0655
45,0029000000
-0,1917
45,1946000000
-0,0289
45,2235000000
+0,437
44,7865000000
+0,1263
44,6602000000
-0,5199
45,1801000000
+0,0231
45,1570000000
+0,011
45,1460000000
-0,1167
45,2627000000
-0,0429
45,3056000000
+0,6539
44,6517000000
-0,0152
44,6669000000
+0,5034
44,1635000000
-0,1315
44,2950000000
-0,243
44,5380000000
-0,1568
44,6948000000
+0,285
44,4098000000
-0,0529
44,4627000000
+0,1769
44,2858000000
-0,9724
45,2582000000
-0,2586
45,5168000000
+0,248
45,2688000000
+0,0136
45,2552000000
-0,3051
45,5603000000
+0,1088
45,4515000000
-0,2611
45,7126000000
+0,1694
45,5432000000
+0,8227
44,7205000000
0
44,7205000000
-0,3734
45,0939000000
+0,0779
45,0160000000
-0,6392
45,6552000000
-0,0432
45,6984000000
-0,0187
45,7171000000
-0,2034
45,9205000000
+0,299
45,6215000000
-0,0205
45,6420000000
+0,6613
44,9807000000
-0,2135
45,1942000000
-0,3448
45,5390000000
+0,1453
45,3937000000
+0,684
44,7097000000
-0,0498
44,7595000000
-0,0435
44,8030000000
-0,1433
44,9463000000
+0,5333
44,4130000000
-0,0787
44,4917000000
-0,0667
44,5584000000
+0,639
43,9194000000
-0,1409
44,0603000000
0
44,0603000000
+0,3775
43,6828000000
+0,1365
43,5463000000
-0,4903
44,0366000000
-0,2124
44,2490000000
-0,2814
44,5304000000
-0,0916
44,6220000000
-0,1384
44,7604000000
-0,6087
45,3691000000
+0,1181
45,2510000000
+1,6107
43,6403000000
-0,1185
43,7588000000
-0,0365
43,7953000000
0
43,7953000000
+0,346
43,4493000000
-0,0402
43,4895000000
-0,2229
43,7124000000
-0,0826
43,7950000000
-0,0081
43,8031000000
0
43,8031000000
-0,1577
43,9608000000
+0,024
43,9368000000
+0,4016
43,5352000000
-0,1928
43,7280000000
+0,1627
43,5653000000
-0,0004
43,5657000000
+0,3492
43,2165000000
+0,056
43,1605000000
-0,5401
43,7006000000
-0,3905
44,0911000000
+0,0306
44,0605000000
+0,3751
43,6854000000
+0,3741
43,3113000000
0
43,3113000000
-0,2665
43,5778000000
-0,2914
43,8692000000
-0,1909
44,0601000000
+0,2059
43,8542000000
-0,1325
43,9867000000
+0,3785
43,6082000000
+0,0712
43,5370000000
+0,1172
43,4198000000
+0,1318
43,2880000000
-0,2337
43,5217000000
+0,0479
43,4738000000
0
43,4738000000
+1,1316
42,3422000000
-0,0648
42,4070000000
+0,5464
41,8606000000
+0,0127
41,8479000000
-0,2622
42,1101000000
-0,1737
42,2838000000
0
42,2838000000
-0,0651
42,3489000000
+0,0362
42,3127000000
-0,6728
42,9855000000
+0,022
42,9635000000
-0,8795
43,8430000000
+0,1307
43,7123000000
0
43,7123000000
-0,1629
43,8752000000
0
43,8752000000
-1,2303
45,1055000000
-0,2617
45,3672000000
+0,2171
45,1501000000
-0,0344
45,1845000000
0
45,1845000000
+0,4032
44,7813000000
+0,3045
44,4768000000
-0,2638
44,7406000000
+0,3516
44,3890000000
-0,118
44,5070000000
+0,0457
44,4613000000
-0,0528
44,5141000000
-0,5223
45,0364000000
0
45,0364000000
0
45,0364000000
+0,0531
44,9833000000
-0,2938
45,2771000000
-0,083
45,3601000000
-0,7711
46,1312000000
+0,7488
45,3824000000
+1,2463
44,1361000000
+0,5532
43,5829000000
-0,0144
43,5973000000
-0,0669
43,6642000000
0
43,6642000000
+0,29
43,3742000000
+0,1024
43,2718000000
-0,5431
43,8149000000
-0,0814
43,8963000000
+0,0772
43,8191000000
-0,3418
44,1609000000
-0,1463
44,3072000000
-0,1865
44,4937000000
+0,0817
44,4120000000
-0,5571
44,9691000000
+0,0479
44,9212000000
+0,4827
44,4385000000
-0,32
44,7585000000
-0,0778
44,8363000000
+0,0499
44,7864000000
+0,6342
44,1522000000
-0,0452
44,1974000000
+0,2213
43,9761000000
+0,2254
43,7507000000
+0,261
43,4897000000
-0,3652
43,8549000000
0
43,8549000000
-1,4657
45,3206000000
-0,3324
45,6530000000
+1,3389
44,3141000000
-0,2842
44,5983000000
-0,096
44,6943000000
-0,4572
45,1515000000
+0,5637
44,5878000000
+0,7549
43,8329000000
-0,4442
44,2771000000
+0,1953
44,0818000000
+0,8424
43,2394000000
0
43,2394000000
0
43,2394000000
+0,1269
43,1125000000
+0,5197
42,5928000000
-0,1899
42,7827000000
+0,3159
42,4668000000
+0,5935
41,8733000000
-0,3943
42,2676000000
+0,0184
42,2492000000
0
42,2492000000
-1,2368
43,4860000000
+1,6787
41,8073000000
-1,3348
43,1421000000
-0,9066
44,0487000000
-0,6006
44,6493000000
+0,0719
44,5774000000
0
44,5774000000
-0,5585
45,1359000000
-0,1417
45,2776000000
-0,1327
45,4103000000
+0,2946
45,1157000000
+0,1273
44,9884000000
-0,0263
45,0147000000
-0,0756
45,0903000000
-0,5867
45,6770000000
+0,7157
44,9613000000
+0,0981
44,8632000000
-1,3029
46,1661000000
+0,1374
46,0287000000
0
46,0287000000
-2,4785
48,5072000000
+0,171
48,3362000000
-0,4685
48,8047000000
+0,0629
48,7418000000
-0,226
48,9678000000
+0,0158
48,9520000000
-0,2273
49,1793000000
+0,2334
48,9459000000
-0,4598
49,4057000000
+0,0425
49,3632000000
-0,0324
49,3956000000
+0,21
49,1856000000
+0,0625
49,1231000000
-0,0751
49,1982000000
-0,3429
49,5411000000
-0,4783
50,0194000000
+0,1
49,9194000000
-0,2882
50,2076000000
+0,175
50,0326000000
-0,0191
50,0517000000
+0,1323
49,9194000000
+0,061
49,8584000000
-0,3168
50,1752000000
0
50,1752000000
+0,0683
50,1069000000
-0,607
50,7139000000
0
50,7139000000
+0,0033
50,7106000000
-0,5348
51,2454000000
+0,4184
50,8270000000
0
50,8270000000
+0,0731
50,7539000000
-1,2741
52,0280000000
-0,4057
52,4337000000
-0,2326
52,6663000000
-0,1477
52,8140000000
-0,1312
52,9452000000
+0,0072
52,9380000000
-0,156
53,0940000000
+0,0005
53,0935000000
+0,1772
52,9163000000
+0,0316
52,8847000000
-0,0338
52,9185000000
-0,013
52,9315000000
-0,2325
53,1640000000
0
53,1640000000
0
53,1640000000
-0,5845
53,7485000000
-0,0683
53,8168000000
-0,048
53,8648000000
-0,4
54,2648000000
+0,1458
54,1190000000
+0,1226
53,9964000000
+0,4656
53,5308000000
-0,2791
53,8099000000
-0,0651
53,8750000000
-0,007
53,8820000000
+0,038
53,8440000000
-0,7364
54,5804000000
-0,3046
54,8850000000
+0,1554
54,7296000000
-0,0938
54,8234000000
-0,1063
54,9297000000
+0,4398
54,4899000000
+0,0242
54,4657000000
-0,3002
54,7659000000
+0,4199
54,3460000000
-0,2984
54,6444000000
0
54,6444000000
+0,1605
54,4839000000
-0,5984
55,0823000000
-0,0549
55,1372000000
+0,5321
54,6051000000
+0,073
54,5321000000
-0,0108
54,5429000000
+0,7151
53,8278000000
+0,6497
53,1781000000
-0,1301
53,3082000000
-0,9108
54,2190000000
+0,9121
53,3069000000
-1,0467
54,3536000000
-0,076
54,4296000000
+0,2897
54,1399000000
-0,1754
54,3153000000
+0,1695
54,1458000000
+0,0316
54,1142000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
0,0000000000
0
Please note that BGN to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Bulgarian lev to Bangladeshi Taka exchange chart
Note: The Bulgarian lev to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the BGN/BDT currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Bangladeshi Taka pair for a period of 2348 days.
The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.
The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.