Exchange Currency

BGN/BDT


The exchange rate as of today for BGN/BDT is 43.3739 BGN per BDT, which means that with 100 Bulgarian levs you can buy 4337.39 Bangladeshi Taka.

Below you will find information about historical currency exchange rates for BGN/BDT currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or BDT currencies.
  


BGN to BDT exchange rate history

Date Exchange Rate Variation
decreased 43,3739000000 -0,179
decreased 43,5529000000 -0,0178
decreased 43,5707000000 -0,2616
increased 43,8323000000 +0,0916
increased 43,7407000000 +0,2922
increased 43,4485000000 +0,0011
not_changed 43,4474000000 0
not_changed 43,4474000000 0
increased 43,4474000000 +0,0747
decreased 43,3727000000 -0,1091
increased 43,4818000000 +0,2391
increased 43,2427000000 +0,5171
increased 42,7256000000 +0,5728
increased 42,1528000000 +0,5768
decreased 41,5760000000 -0,9408
increased 42,5168000000 +0,3651
decreased 42,1517000000 -0,0157
decreased 42,1674000000 -0,1469
not_changed 42,3143000000 0
not_changed 42,3143000000 0
decreased 42,3143000000 -0,4612
decreased 42,7755000000 -0,4136
increased 43,1891000000 +0,4705
decreased 42,7186000000 -0,2442
not_changed 42,9628000000 0
decreased 42,9628000000 -0,2791
increased 43,2419000000 +0,3824
decreased 42,8595000000 -0,0054
increased 42,8649000000 +0,1618
decreased 42,7031000000 -1,5347
decreased 44,2378000000 -0,2293
not_changed 44,4671000000 0
increased 44,4671000000 +0,8929
decreased 43,5742000000 -0,4081
increased 43,9823000000 +0,0581
decreased 43,9242000000 -0,1574
decreased 44,0816000000 -0,2905
not_changed 44,3721000000 0
decreased 44,3721000000 -0,3526
increased 44,7247000000 +0,1157
decreased 44,6090000000 -0,1354
decreased 44,7444000000 -0,0114
not_changed 44,7558000000 0
decreased 44,7558000000 -0,2528
increased 45,0086000000 +0,0052
increased 45,0034000000 +0,291
decreased 44,7124000000 -0,225
not_changed 44,9374000000 0
not_changed 44,9374000000 0
not_changed 44,9374000000 0
decreased 44,9374000000 -0,0655
decreased 45,0029000000 -0,1917
decreased 45,1946000000 -0,0289
increased 45,2235000000 +0,437
increased 44,7865000000 +0,1263
decreased 44,6602000000 -0,5199
increased 45,1801000000 +0,0231
increased 45,1570000000 +0,011
decreased 45,1460000000 -0,1167
decreased 45,2627000000 -0,0429
increased 45,3056000000 +0,6539
decreased 44,6517000000 -0,0152
increased 44,6669000000 +0,5034
decreased 44,1635000000 -0,1315
decreased 44,2950000000 -0,243
decreased 44,5380000000 -0,1568
increased 44,6948000000 +0,285
decreased 44,4098000000 -0,0529
increased 44,4627000000 +0,1769
decreased 44,2858000000 -0,9724
decreased 45,2582000000 -0,2586
increased 45,5168000000 +0,248
increased 45,2688000000 +0,0136
decreased 45,2552000000 -0,3051
increased 45,5603000000 +0,1088
decreased 45,4515000000 -0,2611
increased 45,7126000000 +0,1694
increased 45,5432000000 +0,8227
not_changed 44,7205000000 0
decreased 44,7205000000 -0,3734
increased 45,0939000000 +0,0779
decreased 45,0160000000 -0,6392
decreased 45,6552000000 -0,0432
decreased 45,6984000000 -0,0187
decreased 45,7171000000 -0,2034
increased 45,9205000000 +0,299
decreased 45,6215000000 -0,0205
increased 45,6420000000 +0,6613
decreased 44,9807000000 -0,2135
decreased 45,1942000000 -0,3448
increased 45,5390000000 +0,1453
increased 45,3937000000 +0,684
decreased 44,7097000000 -0,0498
decreased 44,7595000000 -0,0435
decreased 44,8030000000 -0,1433
increased 44,9463000000 +0,5333
decreased 44,4130000000 -0,0787
decreased 44,4917000000 -0,0667
increased 44,5584000000 +0,639
decreased 43,9194000000 -0,1409
not_changed 44,0603000000 0
increased 44,0603000000 +0,3775
increased 43,6828000000 +0,1365
decreased 43,5463000000 -0,4903
decreased 44,0366000000 -0,2124
decreased 44,2490000000 -0,2814
decreased 44,5304000000 -0,0916
decreased 44,6220000000 -0,1384
decreased 44,7604000000 -0,6087
increased 45,3691000000 +0,1181
increased 45,2510000000 +1,6107
decreased 43,6403000000 -0,1185
decreased 43,7588000000 -0,0365
not_changed 43,7953000000 0
increased 43,7953000000 +0,346
decreased 43,4493000000 -0,0402
decreased 43,4895000000 -0,2229
decreased 43,7124000000 -0,0826
decreased 43,7950000000 -0,0081
not_changed 43,8031000000 0
decreased 43,8031000000 -0,1577
increased 43,9608000000 +0,024
increased 43,9368000000 +0,4016
decreased 43,5352000000 -0,1928
increased 43,7280000000 +0,1627
decreased 43,5653000000 -0,0004
increased 43,5657000000 +0,3492
increased 43,2165000000 +0,056
decreased 43,1605000000 -0,5401
decreased 43,7006000000 -0,3905
increased 44,0911000000 +0,0306
increased 44,0605000000 +0,3751
increased 43,6854000000 +0,3741
not_changed 43,3113000000 0
decreased 43,3113000000 -0,2665
decreased 43,5778000000 -0,2914
decreased 43,8692000000 -0,1909
increased 44,0601000000 +0,2059
decreased 43,8542000000 -0,1325
increased 43,9867000000 +0,3785
increased 43,6082000000 +0,0712
increased 43,5370000000 +0,1172
increased 43,4198000000 +0,1318
decreased 43,2880000000 -0,2337
increased 43,5217000000 +0,0479
not_changed 43,4738000000 0
increased 43,4738000000 +1,1316
decreased 42,3422000000 -0,0648
increased 42,4070000000 +0,5464
increased 41,8606000000 +0,0127
decreased 41,8479000000 -0,2622
decreased 42,1101000000 -0,1737
not_changed 42,2838000000 0
decreased 42,2838000000 -0,0651
increased 42,3489000000 +0,0362
decreased 42,3127000000 -0,6728
increased 42,9855000000 +0,022
decreased 42,9635000000 -0,8795
increased 43,8430000000 +0,1307
not_changed 43,7123000000 0
decreased 43,7123000000 -0,1629
not_changed 43,8752000000 0
decreased 43,8752000000 -1,2303
decreased 45,1055000000 -0,2617
increased 45,3672000000 +0,2171
decreased 45,1501000000 -0,0344
not_changed 45,1845000000 0
increased 45,1845000000 +0,4032
increased 44,7813000000 +0,3045
decreased 44,4768000000 -0,2638
increased 44,7406000000 +0,3516
decreased 44,3890000000 -0,118
increased 44,5070000000 +0,0457
decreased 44,4613000000 -0,0528
decreased 44,5141000000 -0,5223
not_changed 45,0364000000 0
not_changed 45,0364000000 0
increased 45,0364000000 +0,0531
decreased 44,9833000000 -0,2938
decreased 45,2771000000 -0,083
decreased 45,3601000000 -0,7711
increased 46,1312000000 +0,7488
increased 45,3824000000 +1,2463
increased 44,1361000000 +0,5532
decreased 43,5829000000 -0,0144
decreased 43,5973000000 -0,0669
not_changed 43,6642000000 0
increased 43,6642000000 +0,29
increased 43,3742000000 +0,1024
decreased 43,2718000000 -0,5431
decreased 43,8149000000 -0,0814
increased 43,8963000000 +0,0772
decreased 43,8191000000 -0,3418
decreased 44,1609000000 -0,1463
decreased 44,3072000000 -0,1865
increased 44,4937000000 +0,0817
decreased 44,4120000000 -0,5571
increased 44,9691000000 +0,0479
increased 44,9212000000 +0,4827
decreased 44,4385000000 -0,32
decreased 44,7585000000 -0,0778
increased 44,8363000000 +0,0499
increased 44,7864000000 +0,6342
decreased 44,1522000000 -0,0452
increased 44,1974000000 +0,2213
increased 43,9761000000 +0,2254
increased 43,7507000000 +0,261
decreased 43,4897000000 -0,3652
not_changed 43,8549000000 0
decreased 43,8549000000 -1,4657
decreased 45,3206000000 -0,3324
increased 45,6530000000 +1,3389
decreased 44,3141000000 -0,2842
decreased 44,5983000000 -0,096
decreased 44,6943000000 -0,4572
increased 45,1515000000 +0,5637
increased 44,5878000000 +0,7549
decreased 43,8329000000 -0,4442
increased 44,2771000000 +0,1953
increased 44,0818000000 +0,8424
not_changed 43,2394000000 0
not_changed 43,2394000000 0
increased 43,2394000000 +0,1269
increased 43,1125000000 +0,5197
decreased 42,5928000000 -0,1899
increased 42,7827000000 +0,3159
increased 42,4668000000 +0,5935
decreased 41,8733000000 -0,3943
increased 42,2676000000 +0,0184
not_changed 42,2492000000 0
decreased 42,2492000000 -1,2368
increased 43,4860000000 +1,6787
decreased 41,8073000000 -1,3348
decreased 43,1421000000 -0,9066
decreased 44,0487000000 -0,6006
increased 44,6493000000 +0,0719
not_changed 44,5774000000 0
decreased 44,5774000000 -0,5585
decreased 45,1359000000 -0,1417
decreased 45,2776000000 -0,1327
increased 45,4103000000 +0,2946
increased 45,1157000000 +0,1273
decreased 44,9884000000 -0,0263
decreased 45,0147000000 -0,0756
decreased 45,0903000000 -0,5867
increased 45,6770000000 +0,7157
increased 44,9613000000 +0,0981
decreased 44,8632000000 -1,3029
increased 46,1661000000 +0,1374
not_changed 46,0287000000 0
decreased 46,0287000000 -2,4785
increased 48,5072000000 +0,171
decreased 48,3362000000 -0,4685
increased 48,8047000000 +0,0629
decreased 48,7418000000 -0,226
increased 48,9678000000 +0,0158
decreased 48,9520000000 -0,2273
increased 49,1793000000 +0,2334
decreased 48,9459000000 -0,4598
increased 49,4057000000 +0,0425
decreased 49,3632000000 -0,0324
increased 49,3956000000 +0,21
increased 49,1856000000 +0,0625
decreased 49,1231000000 -0,0751
decreased 49,1982000000 -0,3429
decreased 49,5411000000 -0,4783
increased 50,0194000000 +0,1
decreased 49,9194000000 -0,2882
increased 50,2076000000 +0,175
decreased 50,0326000000 -0,0191
increased 50,0517000000 +0,1323
increased 49,9194000000 +0,061
decreased 49,8584000000 -0,3168
not_changed 50,1752000000 0
increased 50,1752000000 +0,0683
decreased 50,1069000000 -0,607
not_changed 50,7139000000 0
increased 50,7139000000 +0,0033
decreased 50,7106000000 -0,5348
increased 51,2454000000 +0,4184
not_changed 50,8270000000 0
increased 50,8270000000 +0,0731
decreased 50,7539000000 -1,2741
decreased 52,0280000000 -0,4057
decreased 52,4337000000 -0,2326
decreased 52,6663000000 -0,1477
decreased 52,8140000000 -0,1312
increased 52,9452000000 +0,0072
decreased 52,9380000000 -0,156
increased 53,0940000000 +0,0005
increased 53,0935000000 +0,1772
increased 52,9163000000 +0,0316
decreased 52,8847000000 -0,0338
decreased 52,9185000000 -0,013
decreased 52,9315000000 -0,2325
not_changed 53,1640000000 0
not_changed 53,1640000000 0
decreased 53,1640000000 -0,5845
decreased 53,7485000000 -0,0683
decreased 53,8168000000 -0,048
decreased 53,8648000000 -0,4
increased 54,2648000000 +0,1458
increased 54,1190000000 +0,1226
increased 53,9964000000 +0,4656
decreased 53,5308000000 -0,2791
decreased 53,8099000000 -0,0651
decreased 53,8750000000 -0,007
increased 53,8820000000 +0,038
decreased 53,8440000000 -0,7364
decreased 54,5804000000 -0,3046
increased 54,8850000000 +0,1554
decreased 54,7296000000 -0,0938
decreased 54,8234000000 -0,1063
increased 54,9297000000 +0,4398
increased 54,4899000000 +0,0242
decreased 54,4657000000 -0,3002
increased 54,7659000000 +0,4199
decreased 54,3460000000 -0,2984
not_changed 54,6444000000 0
increased 54,6444000000 +0,1605
decreased 54,4839000000 -0,5984
decreased 55,0823000000 -0,0549
increased 55,1372000000 +0,5321
increased 54,6051000000 +0,073
decreased 54,5321000000 -0,0108
increased 54,5429000000 +0,7151
increased 53,8278000000 +0,6497
decreased 53,1781000000 -0,1301
decreased 53,3082000000 -0,9108
increased 54,2190000000 +0,9121
decreased 53,3069000000 -1,0467
decreased 54,3536000000 -0,076
increased 54,4296000000 +0,2897
decreased 54,1399000000 -0,1754
increased 54,3153000000 +0,1695
increased 54,1458000000 +0,0316
not_changed 54,1142000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
not_changed 0,0000000000 0
Please note that BGN to BDT currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Bangladeshi Taka exchange chart

Note: The Bulgarian lev to Bangladeshi Taka chart allow you to see for free currency exchange rate graph history for the BGN/BDT currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Bangladeshi Taka pair for a period of 2095 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



BDT

The Taka is the currency of Bangladesh. Bangladesh Bank, the central bank of the country controls the issuance of the currency except one taka and two taka notes, which are the responsibility of Ministry of Finance of the government of Bangladesh. One taka is subdivided into 100 poisha.