The exchange rate as of today for BGN/BHD is BGN per BHD, which means that with 100 Bulgarian levs you can buy Bahrain dinars.

Below you will find information about historical currency exchange rates for BGN/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or BHD currencies.

BGN to BHD exchange rate history

Date	Exchange Rate	Variation
Thu, 17 May 2018 11:36:18 +0000	0,2275000000	-0,0117
Wed, 14 Mar 2018 05:09:09 +0000	0,2392000000	+0,0148
Wed, 01 Nov 2017 08:38:26 +0000	0,2244000000	+0,0007
Tue, 31 Oct 2017 01:35:12 +0000	0,2237000000	-0,0002
Mon, 30 Oct 2017 19:23:56 +0000	0,2239000000	+0,0003
Sun, 29 Oct 2017 13:27:20 +0000	0,2236000000	0
Sun, 29 Oct 2017 06:43:39 +0000	0,2236000000	+10
Fri, 27 Oct 2017 18:21:29 +0000	0,2235000000	-0,0031
Fri, 27 Oct 2017 11:11:43 +0000	0,2266000000	-0,0004
Thu, 26 Oct 2017 12:11:43 +0000	0,2270000000	0
Thu, 26 Oct 2017 04:57:54 +0000	0,2270000000	+0,0006
Mon, 23 Oct 2017 17:54:49 +0000	0,2264000000	-0,0015
Sun, 22 Oct 2017 12:25:48 +0000	0,2279000000	0
Sat, 21 Oct 2017 13:00:45 +0000	0,2279000000	0
Fri, 20 Oct 2017 13:13:08 +0000	0,2279000000	-0,0001
Thu, 19 Oct 2017 22:14:24 +0000	0,2280000000	10
Thu, 19 Oct 2017 14:44:19 +0000	0,2281000000	+0,0003
Mon, 16 Oct 2017 04:09:02 +0000	0,2278000000	0
Sun, 15 Oct 2017 21:47:23 +0000	0,2278000000	+0,0003
Sun, 15 Oct 2017 01:17:47 +0000	0,2275000000	0
Sat, 14 Oct 2017 21:08:59 +0000	0,2275000000	0
Sat, 14 Oct 2017 14:25:52 +0000	0,2275000000	+0,0018
Mon, 09 Oct 2017 05:46:24 +0000	0,2257000000	+0,0002
Sun, 08 Oct 2017 07:47:58 +0000	0,2255000000	0
Sat, 07 Oct 2017 03:11:49 +0000	0,2255000000	-0,0007
Thu, 05 Oct 2017 21:43:05 +0000	0,2262000000	-0,0002
Mon, 02 Oct 2017 17:07:30 +0000	0,2264000000	-0,0044
Wed, 20 Sep 2017 13:04:07 +0000	0,2308000000	0
Tue, 19 Sep 2017 16:21:54 +0000	0,2308000000	+0,0004
Mon, 18 Sep 2017 03:49:12 +0000	0,2304000000	0
Sun, 17 Sep 2017 04:08:58 +0000	0,2304000000	-0,0018
Sat, 09 Sep 2017 00:52:11 +0000	0,2322000000	+0,0014
Thu, 07 Sep 2017 20:05:57 +0000	0,2308000000	+0,0017
Thu, 07 Sep 2017 10:45:48 +0000	0,2291000000	+10
Tue, 05 Sep 2017 22:44:12 +0000	0,2290000000	-0,0003
Mon, 04 Sep 2017 22:31:33 +0000	0,2293000000	-0,0003
Sun, 03 Sep 2017 20:08:21 +0000	0,2296000000	+10
Sat, 02 Sep 2017 23:41:29 +0000	0,2295000000	+0,0021
Sun, 27 Aug 2017 23:37:40 +0000	0,2274000000	+0,0012
Sun, 20 Aug 2017 12:02:28 +0000	0,2262000000	0
Sat, 19 Aug 2017 14:55:20 +0000	0,2262000000	+0,0001
Thu, 10 Aug 2017 12:20:46 +0000	0,2261000000	-0,0027
Sun, 06 Aug 2017 16:57:12 +0000	0,2288000000	+0,0002
Sat, 05 Aug 2017 06:18:29 +0000	0,2286000000	+0,0032
Fri, 28 Jul 2017 10:09:19 +0000	0,2254000000	+0,001
Thu, 27 Jul 2017 03:18:16 +0000	0,2244000000	-0,0001
Mon, 24 Jul 2017 17:37:30 +0000	0,2245000000	+0,0001
Fri, 21 Jul 2017 17:23:23 +0000	0,2244000000	+0,0053
Tue, 11 Jul 2017 14:58:46 +0000	0,2191000000	-0,0007
Sat, 08 Jul 2017 17:18:16 +0000	0,2198000000	+0,0007
Tue, 04 Jul 2017 08:10:22 +0000	0,2191000000	+0,0034
Tue, 27 Jun 2017 13:51:14 +0000	0,2157000000	+0,0004
Fri, 23 Jun 2017 09:14:10 +0000	0,2153000000	+0,0003
Wed, 21 Jun 2017 13:02:57 +0000	0,2150000000	-0,0007
Mon, 19 Jun 2017 20:55:52 +0000	0,2157000000	+0,0008
Sun, 18 Jun 2017 19:06:23 +0000	0,2149000000	-0,0004
Fri, 16 Jun 2017 05:59:33 +0000	0,2153000000	-0,0004
Thu, 15 Jun 2017 03:36:46 +0000	0,2157000000	+0,0002
Mon, 12 Jun 2017 05:20:08 +0000	0,2155000000	+0,0004
Sat, 10 Jun 2017 18:21:38 +0000	0,2151000000	-0,0018
Tue, 06 Jun 2017 14:11:53 +0000	0,2169000000	+0,001
Sun, 04 Jun 2017 11:34:28 +0000	0,2159000000	+0,0006
Wed, 31 May 2017 12:23:55 +0000	0,2153000000	-0,0002
Mon, 29 May 2017 18:44:13 +0000	0,2155000000	+10
Sun, 28 May 2017 14:49:52 +0000	0,2154000000	-0,0008
Thu, 25 May 2017 19:20:24 +0000	0,2162000000	+0,0004
Wed, 24 May 2017 22:18:18 +0000	0,2158000000	-0,0003
Tue, 23 May 2017 20:37:06 +0000	0,2161000000	+0,002
Thu, 18 May 2017 22:12:46 +0000	0,2141000000	-0,0002
Wed, 17 May 2017 18:16:20 +0000	0,2143000000	+0,003
Mon, 15 May 2017 15:14:44 +0000	0,2113000000	+0,0021
Fri, 12 May 2017 02:50:34 +0000	0,2092000000	-0,0006
Wed, 10 May 2017 09:20:39 +0000	0,2098000000	-0,0014
Sun, 07 May 2017 17:41:10 +0000	0,2112000000	+0,0006
Tue, 02 May 2017 11:13:18 +0000	0,2106000000	+0,0004
Sun, 30 Apr 2017 10:52:45 +0000	0,2102000000	+0,0009
Fri, 28 Apr 2017 03:21:55 +0000	0,2093000000	-0,0006
Thu, 27 Apr 2017 13:39:34 +0000	0,2099000000	0
Thu, 27 Apr 2017 06:31:30 +0000	0,2099000000	+0,0008
Tue, 25 Apr 2017 07:08:39 +0000	0,2091000000	+0,0033
Mon, 24 Apr 2017 03:20:42 +0000	0,2058000000	10
Sun, 23 Apr 2017 15:29:35 +0000	0,2059000000	-0,0008
Fri, 21 Apr 2017 02:49:39 +0000	0,2067000000	+0,0009
Wed, 19 Apr 2017 09:55:57 +0000	0,2058000000	+0,001
Mon, 17 Apr 2017 22:41:02 +0000	0,2048000000	0
Sun, 16 Apr 2017 09:05:53 +0000	0,2048000000	+0,0003
Sat, 15 Apr 2017 14:16:50 +0000	0,2045000000	-0,0003
Thu, 13 Apr 2017 18:21:02 +0000	0,2048000000	+0,0004
Thu, 13 Apr 2017 10:17:45 +0000	0,2044000000	+0,0002
Wed, 12 Apr 2017 19:53:36 +0000	0,2042000000	0
Wed, 12 Apr 2017 16:36:43 +0000	0,2042000000	-0,0004
Wed, 12 Apr 2017 13:04:56 +0000	0,2046000000	+0,0008
Tue, 11 Apr 2017 12:59:36 +0000	0,2038000000	-0,001
Mon, 10 Apr 2017 06:14:49 +0000	0,2048000000	10
Sat, 08 Apr 2017 19:44:19 +0000	0,2049000000	+0,0002
Sat, 08 Apr 2017 05:00:09 +0000	0,2047000000	-0,0006
Wed, 05 Apr 2017 13:13:11 +0000	0,2053000000	+0,0004
Tue, 04 Apr 2017 23:45:27 +0000	0,2049000000	-0,0017
Thu, 30 Mar 2017 22:36:34 +0000	0,2066000000	-0,0013
Fri, 24 Mar 2017 08:01:10 +0000	0,2079000000	+10
Tue, 21 Mar 2017 23:51:01 +0000	0,2078000000	+0,0049
Fri, 10 Mar 2017 01:24:55 +0000	0,2029000000	-0,0009
Tue, 07 Mar 2017 17:47:47 +0000	0,2038000000	+0,0014
Sat, 04 Mar 2017 14:06:18 +0000	0,2024000000	-0,0002
Thu, 02 Mar 2017 01:21:29 +0000	0,2026000000	-0,0016
Wed, 01 Mar 2017 12:08:47 +0000	0,2042000000	+0,0002
Tue, 28 Feb 2017 12:23:34 +0000	0,2040000000	-0,0004
Sun, 26 Feb 2017 07:29:35 +0000	0,2044000000	+0,0009
Thu, 23 Feb 2017 22:59:47 +0000	0,2035000000	+0,0009
Wed, 22 Feb 2017 17:22:08 +0000	0,2026000000	-0,0005
Wed, 22 Feb 2017 11:38:10 +0000	0,2031000000	-0,0021
Sun, 19 Feb 2017 17:57:09 +0000	0,2052000000	-0,0001
Sat, 18 Feb 2017 21:41:41 +0000	0,2053000000	+0,0019
Thu, 16 Feb 2017 11:11:24 +0000	0,2034000000	+0,0004
Wed, 15 Feb 2017 22:53:36 +0000	0,2030000000	-0,004
Sat, 04 Feb 2017 05:55:39 +0000	0,2070000000	-0,0013
Fri, 03 Feb 2017 12:49:05 +0000	0,2083000000	+0,0025
Sun, 29 Jan 2017 15:46:04 +0000	0,2058000000	0
Sun, 29 Jan 2017 05:00:53 +0000	0,2058000000	+0,0009
Sun, 22 Jan 2017 10:20:41 +0000	0,2049000000	0
Sat, 21 Jan 2017 21:34:46 +0000	0,2049000000	-0,001
Wed, 18 Jan 2017 13:57:22 +0000	0,2059000000	0
Tue, 17 Jan 2017 16:26:18 +0000	0,2059000000	+0,0018
Tue, 17 Jan 2017 11:10:43 +0000	0,2041000000	-0,0014
Sun, 15 Jan 2017 09:24:46 +0000	0,2055000000	+0,0022
Wed, 11 Jan 2017 03:55:49 +0000	0,2033000000	-0,0008
Sat, 07 Jan 2017 00:43:46 +0000	0,2041000000	+0,0009
Tue, 03 Jan 2017 04:39:46 +0000	0,2032000000	+0,0002
Sun, 01 Jan 2017 16:01:50 +0000	0,2030000000	+0,0025
Thu, 29 Dec 2016 05:47:09 +0000	0,2005000000	-0,0008
Sun, 25 Dec 2016 02:35:58 +0000	0,2013000000	+0,0001
Sun, 18 Dec 2016 21:53:26 +0000	0,2012000000	-0,0039
Thu, 15 Dec 2016 05:43:09 +0000	0,2051000000	+0,0018
Sat, 10 Dec 2016 04:40:39 +0000	0,2033000000	-0,0041
Thu, 08 Dec 2016 21:04:56 +0000	0,2074000000	+0,001
Thu, 08 Dec 2016 02:04:14 +0000	0,2064000000	+0,0015
Thu, 01 Dec 2016 06:09:06 +0000	0,2049000000	+0,0009
Tue, 29 Nov 2016 13:47:36 +0000	0,2040000000	-0,0002
Sun, 27 Nov 2016 10:01:36 +0000	0,2042000000	0
Sat, 26 Nov 2016 06:36:39 +0000	0,2042000000	-0,0006
Tue, 22 Nov 2016 10:49:04 +0000	0,2048000000	-0,0027
Wed, 16 Nov 2016 04:24:41 +0000	0,2075000000	-0,0002
Tue, 15 Nov 2016 09:17:20 +0000	0,2077000000	-0,0048
Thu, 10 Nov 2016 05:16:49 +0000	0,2125000000	-0,0013
Sat, 05 Nov 2016 12:46:12 +0000	0,2138000000	+0,0042
Wed, 26 Oct 2016 02:21:00 +0000	0,2096000000	0
Tue, 25 Oct 2016 16:22:26 +0000	0,2096000000	-0,0022
Sun, 16 Oct 2016 06:59:50 +0000	0,2118000000	-0,0018
Wed, 12 Oct 2016 14:11:04 +0000	0,2136000000	-0,0015
Sat, 01 Oct 2016 19:23:16 +0000	0,2151000000	-0,0012
Fri, 30 Sep 2016 02:05:11 +0000	0,2163000000	0
Thu, 29 Sep 2016 16:54:02 +0000	0,2163000000	-0,0008
Mon, 26 Sep 2016 20:19:56 +0000	0,2171000000	+0,0007
Sun, 18 Sep 2016 21:06:13 +0000	0,2164000000	0
Sat, 17 Sep 2016 08:19:23 +0000	0,2164000000	0
Fri, 16 Sep 2016 19:02:42 +0000	0,2164000000	-0,0002
Wed, 14 Sep 2016 01:13:31 +0000	0,2166000000	-0,0005
Sat, 10 Sep 2016 17:38:57 +0000	0,2171000000	-0,0006
Fri, 09 Sep 2016 08:32:08 +0000	0,2177000000	+0,0031
Wed, 31 Aug 2016 20:26:41 +0000	0,2146000000	-0,003
Fri, 26 Aug 2016 11:08:59 +0000	0,2176000000	-0,0007
Sat, 20 Aug 2016 08:08:02 +0000	0,2183000000	+10
Thu, 18 Aug 2016 19:03:37 +0000	0,2182000000	+0,0031
Mon, 15 Aug 2016 06:21:48 +0000	0,2151000000	0
Sun, 14 Aug 2016 16:13:54 +0000	0,2151000000	-0,0005
Thu, 11 Aug 2016 05:29:59 +0000	0,2156000000	+0,002
Mon, 08 Aug 2016 19:46:36 +0000	0,2136000000	-0,0015
Tue, 02 Aug 2016 05:20:09 +0000	0,2151000000	+0,0029
Wed, 20 Jul 2016 16:12:37 +0000	0,2122000000	-0,0011
Mon, 18 Jul 2016 22:23:36 +0000	0,2133000000	-0,0013
Sun, 17 Jul 2016 12:11:13 +0000	0,2146000000	-0,0007
Fri, 15 Jul 2016 06:47:08 +0000	0,2153000000	+0,0019
Sat, 09 Jul 2016 01:25:39 +0000	0,2134000000	-0,0012
Mon, 04 Jul 2016 02:48:16 +0000	0,2146000000	+0,0001
Thu, 30 Jun 2016 18:43:11 +0000	0,2145000000	+0,0004
Sat, 25 Jun 2016 08:48:58 +0000	0,2141000000	-0,0048
Thu, 23 Jun 2016 15:17:15 +0000	0,2189000000	+0,0014
Wed, 22 Jun 2016 19:06:06 +0000	0,2175000000	+10
Sat, 18 Jun 2016 19:39:28 +0000	0,2174000000	+0,0014
Tue, 14 Jun 2016 20:58:54 +0000	0,2160000000	-0,0031
Mon, 06 Jun 2016 17:57:19 +0000	0,2191000000	+0,0008
Fri, 03 Jun 2016 20:58:36 +0000	0,2183000000	+0,0038
Sun, 29 May 2016 12:50:22 +0000	0,2145000000	0
Sat, 28 May 2016 13:23:31 +0000	0,2145000000	-0,0008
Fri, 27 May 2016 14:04:29 +0000	0,2153000000	-0,0001
Thu, 26 May 2016 09:00:19 +0000	0,2154000000	-0,0005
Tue, 24 May 2016 08:40:05 +0000	0,2159000000	-0,0002
Sat, 21 May 2016 00:37:25 +0000	0,2161000000	+0,0003
Thu, 19 May 2016 18:23:33 +0000	0,2158000000	-0,002
Mon, 16 May 2016 05:07:35 +0000	0,2178000000	-0,0002
Fri, 13 May 2016 20:17:56 +0000	0,2180000000	-0,0018
Mon, 09 May 2016 18:16:26 +0000	0,2198000000	-0,0017
Wed, 04 May 2016 05:00:25 +0000	0,2215000000	+0,0023
Mon, 02 May 2016 02:08:27 +0000	0,2192000000	+0,0006
Thu, 28 Apr 2016 10:19:15 +0000	0,2186000000	+0,0021
Sat, 23 Apr 2016 15:09:17 +0000	0,2165000000	-0,0013
Mon, 18 Apr 2016 02:49:01 +0000	0,2178000000	+0,0003
Wed, 13 Apr 2016 19:50:46 +0000	0,2175000000	-0,0017
Tue, 12 Apr 2016 15:46:48 +0000	0,2192000000	-0,0004
Mon, 11 Apr 2016 01:11:28 +0000	0,2196000000	-0,0002
Sat, 09 Apr 2016 11:45:41 +0000	0,2198000000	+0,0002
Fri, 08 Apr 2016 15:43:33 +0000	0,2196000000	+0,0004
Thu, 07 Apr 2016 22:03:31 +0000	0,2192000000	-0,0007
Wed, 06 Apr 2016 19:05:11 +0000	0,2199000000	+0,0003
Sun, 03 Apr 2016 17:38:15 +0000	0,2196000000	+0,0037
Tue, 29 Mar 2016 13:15:42 +0000	0,2159000000	+0,0007
Fri, 25 Mar 2016 14:46:16 +0000	0,2152000000	10
Thu, 24 Mar 2016 02:49:45 +0000	0,2153000000	-0,0002
Wed, 23 Mar 2016 18:55:44 +0000	0,2155000000	-0,0017
Sun, 20 Mar 2016 18:57:06 +0000	0,2172000000	0
Sat, 19 Mar 2016 00:05:41 +0000	0,2172000000	+0,0001
Fri, 18 Mar 2016 19:16:15 +0000	0,2171000000	-0,0002
Fri, 18 Mar 2016 10:47:55 +0000	0,2173000000	-0,001
Thu, 17 Mar 2016 21:51:06 +0000	0,2183000000	+0,002
Thu, 17 Mar 2016 05:24:42 +0000	0,2163000000	+0,0022
Tue, 15 Mar 2016 19:58:53 +0000	0,2141000000	0
Tue, 15 Mar 2016 09:29:12 +0000	0,2141000000	-0,0007
Sun, 13 Mar 2016 12:43:55 +0000	0,2148000000	-0,0007
Fri, 11 Mar 2016 05:57:46 +0000	0,2155000000	+0,0038
Thu, 10 Mar 2016 04:11:17 +0000	0,2117000000	+0,0007
Wed, 09 Mar 2016 13:57:57 +0000	0,2110000000	-0,0018
Tue, 08 Mar 2016 16:35:39 +0000	0,2128000000	+0,0007
Sat, 05 Mar 2016 21:06:21 +0000	0,2121000000	+0,0027
Mon, 29 Feb 2016 19:30:31 +0000	0,2094000000	-0,0014
Mon, 29 Feb 2016 00:34:16 +0000	0,2108000000	0
Sun, 28 Feb 2016 05:38:55 +0000	0,2108000000	-0,0032
Fri, 19 Feb 2016 13:51:58 +0000	0,2140000000	-0,0001
Thu, 18 Feb 2016 22:14:04 +0000	0,2141000000	-0,0013
Mon, 15 Feb 2016 22:16:43 +0000	0,2154000000	-0,0033
Thu, 11 Feb 2016 20:15:47 +0000	0,2187000000	+0,0001
Thu, 11 Feb 2016 13:34:47 +0000	0,2186000000	+0,0007
Thu, 11 Feb 2016 06:22:00 +0000	0,2179000000	+0,001
Wed, 10 Feb 2016 12:29:53 +0000	0,2169000000	+0,0015
Mon, 08 Feb 2016 16:14:39 +0000	0,2154000000	+0,001
Wed, 03 Feb 2016 19:02:13 +0000	0,2144000000	+0,0037
Fri, 29 Jan 2016 02:42:23 +0000	0,2107000000	+0,0029
Sun, 24 Jan 2016 15:49:00 +0000	0,2078000000	0
Sun, 24 Jan 2016 03:30:55 +0000	0,2078000000	0
Sat, 23 Jan 2016 07:51:20 +0000	0,2078000000	-0,002
Thu, 21 Jan 2016 02:09:42 +0000	0,2098000000	+0,0004
Tue, 19 Jan 2016 07:14:52 +0000	0,2094000000	-0,0008
Sun, 17 Jan 2016 22:06:23 +0000	0,2102000000	+0,0008
Fri, 15 Jan 2016 01:43:23 +0000	0,2094000000	+0,0002
Mon, 11 Jan 2016 21:28:05 +0000	0,2092000000	-0,001
Sun, 10 Jan 2016 11:51:48 +0000	0,2102000000	0
Sat, 09 Jan 2016 03:55:48 +0000	0,2102000000	+0,0029
Wed, 06 Jan 2016 06:02:29 +0000	0,2073000000	+0,0004
Tue, 05 Jan 2016 19:00:28 +0000	0,2069000000	-0,0017
Tue, 05 Jan 2016 08:45:38 +0000	0,2086000000	-0,0017
Mon, 04 Jan 2016 12:35:31 +0000	0,2103000000	+0,0009
Sat, 02 Jan 2016 23:46:44 +0000	0,2094000000	-0,001
Thu, 31 Dec 2015 07:18:03 +0000	0,2104000000	-0,0009
Fri, 25 Dec 2015 22:10:44 +0000	0,2113000000	+0,0014
Mon, 21 Dec 2015 08:32:20 +0000	0,2099000000	+0,0004
Sun, 20 Dec 2015 17:41:25 +0000	0,2095000000	0
Sun, 20 Dec 2015 01:06:14 +0000	0,2095000000	0
Sat, 19 Dec 2015 20:13:31 +0000	0,2095000000	+0,0006
Fri, 18 Dec 2015 04:43:06 +0000	0,2089000000	-0,0018
Wed, 16 Dec 2015 11:37:15 +0000	0,2107000000	-0,0019
Tue, 15 Dec 2015 07:36:01 +0000	0,2126000000	+0,0014
Mon, 14 Dec 2015 06:56:01 +0000	0,2112000000	-0,0006
Sat, 12 Dec 2015 03:59:58 +0000	0,2118000000	+0,0008
Thu, 10 Dec 2015 12:33:56 +0000	0,2110000000	-0,0012
Thu, 10 Dec 2015 07:34:08 +0000	0,2122000000	+0,0016
Wed, 09 Dec 2015 08:32:56 +0000	0,2106000000	+0,0018
Mon, 07 Dec 2015 23:59:15 +0000	0,2088000000	-0,0007
Sun, 06 Dec 2015 09:16:04 +0000	0,2095000000	-0,0001
Fri, 04 Dec 2015 11:59:18 +0000	0,2096000000	-0,0011
Fri, 04 Dec 2015 06:51:04 +0000	0,2107000000	+0,0064
Thu, 03 Dec 2015 01:12:29 +0000	0,2043000000	-0,0003
Tue, 01 Dec 2015 13:24:03 +0000	0,2046000000	-0,0003
Thu, 26 Nov 2015 17:18:30 +0000	0,2049000000	-0,0006
Tue, 24 Nov 2015 19:09:35 +0000	0,2055000000	+10
Tue, 24 Nov 2015 12:04:35 +0000	0,2054000000	10
Sun, 22 Nov 2015 09:02:34 +0000	0,2055000000	0
Sat, 21 Nov 2015 06:00:34 +0000	0,2055000000	-0,0006
Mon, 16 Nov 2015 19:37:32 +0000	0,2061000000	-0,0009
Mon, 16 Nov 2015 15:27:07 +0000	0,2070000000	-0,0003
Sun, 15 Nov 2015 14:44:42 +0000	0,2073000000	+0,0001
Sun, 08 Nov 2015 07:09:34 +0000	0,2072000000	0
Sat, 07 Nov 2015 13:42:00 +0000	0,2072000000	-0,005
Fri, 30 Oct 2015 18:49:51 +0000	0,2122000000	0
Sat, 24 Oct 2015 14:34:44 +0000	0,2122000000	-0,0002
Fri, 23 Oct 2015 18:58:52 +0000	0,2124000000	-0,0059
Mon, 19 Oct 2015 21:55:09 +0000	0,2183000000	-0,0004
Sat, 17 Oct 2015 04:00:13 +0000	0,2187000000	-0,0014
Wed, 14 Oct 2015 09:09:16 +0000	0,2201000000	+0,0005
Wed, 14 Oct 2015 01:37:39 +0000	0,2196000000	+0,0006
Tue, 13 Oct 2015 03:40:48 +0000	0,2190000000	-0,0004
Mon, 12 Oct 2015 13:32:09 +0000	0,2194000000	+0,0001
Fri, 09 Oct 2015 22:17:32 +0000	0,2193000000	+0,0044
Thu, 01 Oct 2015 05:52:01 +0000	0,2149000000	-0,0008
Wed, 30 Sep 2015 16:49:52 +0000	0,2157000000	-0,0015
Tue, 29 Sep 2015 20:34:16 +0000	0,2172000000	+0,0016
Mon, 28 Sep 2015 07:33:46 +0000	0,2156000000	-0,0007
Sat, 26 Sep 2015 11:12:55 +0000	0,2163000000	+0,0006
Fri, 25 Sep 2015 13:39:56 +0000	0,2157000000	+0,0003
Thu, 24 Sep 2015 01:47:58 +0000	0,2154000000	-0,0005
Mon, 21 Sep 2015 23:59:00 +0000	0,2159000000	-0,0025
Sun, 20 Sep 2015 22:56:46 +0000	0,2184000000	0
Sat, 19 Sep 2015 16:33:06 +0000	0,2184000000	0
Sat, 19 Sep 2015 08:07:00 +0000	0,2184000000	+0,0007
Fri, 18 Sep 2015 20:46:40 +0000	0,2177000000	-0,0006
Thu, 17 Sep 2015 17:27:09 +0000	0,2183000000	+0,0003
Wed, 16 Sep 2015 03:08:24 +0000	0,2180000000	-0,0006
Fri, 11 Sep 2015 15:45:20 +0000	0,2186000000	+0,0021
Thu, 10 Sep 2015 14:10:09 +0000	0,2165000000	-0,0008
Tue, 01 Sep 2015 13:25:08 +0000	0,2173000000	+0,0011
Sat, 29 Aug 2015 14:50:47 +0000	0,2162000000	-0,0016
Fri, 21 Aug 2015 06:12:38 +0000	0,2178000000	+0,0028
Fri, 14 Aug 2015 13:15:24 +0000	0,2150000000	+0,0036
Sun, 09 Aug 2015 05:42:49 +0000	0,2114000000	+0,0013
Fri, 07 Aug 2015 14:33:46 +0000	0,2101000000	-0,0017
Sun, 02 Aug 2015 20:27:06 +0000	0,2118000000	-0,0018
Tue, 28 Jul 2015 04:49:48 +0000	0,2136000000	+0,0019
Sat, 25 Jul 2015 10:25:58 +0000	0,2117000000	+10
Thu, 23 Jul 2015 21:17:11 +0000	0,2116000000	+0,0023
Sun, 19 Jul 2015 04:58:27 +0000	0,2093000000	-0,0038
Mon, 13 Jul 2015 12:44:44 +0000	0,2131000000	+0,0022
Tue, 07 Jul 2015 13:31:07 +0000	0,2109000000	-0,0026
Thu, 02 Jul 2015 09:49:53 +0000	0,2135000000	-0,0013
Wed, 01 Jul 2015 02:10:49 +0000	0,2148000000	-0,0006
Sat, 27 Jun 2015 23:39:53 +0000	0,2154000000	-0,0031
Mon, 22 Jun 2015 19:45:53 +0000	0,2185000000	-0,0003
Mon, 22 Jun 2015 11:15:43 +0000	0,2188000000	0
Sun, 21 Jun 2015 09:15:29 +0000	0,2188000000	0
Sat, 20 Jun 2015 17:25:38 +0000	0,2188000000	+0,0021
Mon, 15 Jun 2015 13:57:03 +0000	0,2167000000	-0,0004
Sat, 13 Jun 2015 19:03:05 +0000	0,2171000000	+0,0004
Fri, 12 Jun 2015 04:49:53 +0000	0,2167000000	-0,001
Wed, 10 Jun 2015 16:26:57 +0000	0,2177000000	-0,0006
Tue, 09 Jun 2015 03:57:29 +0000	0,2183000000	+0,004
Mon, 08 Jun 2015 03:52:31 +0000	0,2143000000	+0,0004
Sun, 07 Jun 2015 02:53:40 +0000	0,2139000000	-0,0027
Thu, 04 Jun 2015 21:27:01 +0000	0,2166000000	+0,0049
Mon, 01 Jun 2015 01:06:54 +0000	0,2117000000	-0,0003
Sun, 31 May 2015 13:29:12 +0000	0,2120000000	+0,0024
Wed, 27 May 2015 13:56:14 +0000	0,2096000000	-0,0028
Sat, 23 May 2015 19:04:45 +0000	0,2124000000	-0,0071
Mon, 18 May 2015 12:15:08 +0000	0,2195000000	-0,0014
Sun, 17 May 2015 18:00:59 +0000	0,2209000000	0
Sat, 16 May 2015 05:53:48 +0000	0,2209000000	+0,006
Mon, 11 May 2015 23:13:56 +0000	0,2149000000	10
Mon, 11 May 2015 15:25:07 +0000	0,2150000000	-0,0011
Sat, 09 May 2015 20:36:51 +0000	0,2161000000	-0,0028
Thu, 07 May 2015 03:32:25 +0000	0,2189000000	+0,0061
Wed, 29 Apr 2015 12:31:55 +0000	0,2128000000	+0,0033
Sat, 25 Apr 2015 19:29:22 +0000	0,2095000000	+0,0007
Fri, 24 Apr 2015 14:20:23 +0000	0,2088000000	+0,0003
Fri, 24 Apr 2015 11:01:28 +0000	0,2085000000	+0,0012
Tue, 21 Apr 2015 16:48:52 +0000	0,2073000000	-0,0004
Fri, 17 Apr 2015 01:13:58 +0000	0,2077000000	+0,0015
Thu, 16 Apr 2015 02:18:12 +0000	0,2062000000	+0,0022
Wed, 15 Apr 2015 09:02:45 +0000	0,2040000000	-0,0005
Sun, 12 Apr 2015 23:30:31 +0000	0,2045000000	0
Sat, 11 Apr 2015 10:34:22 +0000	0,2045000000	-0,0063
Sat, 04 Apr 2015 12:43:46 +0000	0,2108000000	0
Sat, 04 Apr 2015 01:59:09 +0000	0,2108000000	+0,0009
Sun, 29 Mar 2015 05:56:39 +0000	0,2099000000	+0,0068
Mon, 16 Mar 2015 12:48:38 +0000	0,2031000000	+0,0008
Sun, 15 Mar 2015 16:04:54 +0000	0,2023000000	0
Sat, 14 Mar 2015 10:02:25 +0000	0,2023000000	0
Fri, 13 Mar 2015 20:41:29 +0000	0,2023000000	-0,0069
Sun, 08 Mar 2015 02:30:03 +0000	0,2092000000	0
Sat, 07 Mar 2015 12:19:22 +0000	0,2092000000	-0,0066
Sat, 28 Feb 2015 08:32:13 +0000	0,2158000000	-0,0032
Thu, 26 Feb 2015 03:44:05 +0000	0,2190000000	+0,0002
Mon, 23 Feb 2015 16:32:23 +0000	0,2188000000	-0,0007
Sat, 21 Feb 2015 04:29:20 +0000	0,2195000000	+10
Wed, 18 Feb 2015 20:12:46 +0000	0,2194000000	-0,0006
Mon, 16 Feb 2015 15:00:17 +0000	0,2200000000	+0,0014
Thu, 12 Feb 2015 12:54:35 +0000	0,2186000000	+0,0005
Tue, 10 Feb 2015 18:38:46 +0000	0,2181000000	-0,0005
Mon, 09 Feb 2015 07:34:59 +0000	0,2186000000	+0,0003
Sat, 07 Feb 2015 06:11:04 +0000	0,2183000000	+0,0005
Sat, 31 Jan 2015 09:37:59 +0000	0,2178000000	-0,0007
Fri, 30 Jan 2015 08:16:24 +0000	0,2185000000	10
Fri, 30 Jan 2015 01:51:08 +0000	0,2186000000	-0,0016
Thu, 22 Jan 2015 16:49:07 +0000	0,2202000000	-0,0037
Wed, 21 Jan 2015 13:50:08 +0000	0,2239000000	+0,0009
Sat, 17 Jan 2015 15:38:15 +0000	0,2230000000	+0,0015
Fri, 16 Jan 2015 16:09:59 +0000	0,2215000000	-0,0059
Wed, 14 Jan 2015 08:15:00 +0000	0,2274000000	-0,0059
Thu, 01 Jan 2015 21:27:12 +0000	0,2333000000	-0,0017
Sun, 28 Dec 2014 11:18:00 +0000	0,2350000000	-0,0008
Sat, 20 Dec 2014 22:52:33 +0000	0,2358000000	-0,0011
Sun, 07 Dec 2014 08:44:40 +0000	0,2369000000	10
Thu, 04 Dec 2014 13:01:20 +0000	0,2370000000	-0,0018
Tue, 02 Dec 2014 16:13:26 +0000	0,2388000000	-0,0011
Mon, 01 Dec 2014 07:07:40 +0000	0,2399000000	0
Sun, 30 Nov 2014 22:33:46 +0000	0,2399000000	+10
Thu, 27 Nov 2014 20:15:02 +0000	0,2398000000	+0,0011
Mon, 24 Nov 2014 05:30:29 +0000	0,2387000000	0
Mon, 24 Nov 2014 02:15:11 +0000	0,2387000000	-0,0016
Tue, 18 Nov 2014 14:04:25 +0000	0,2403000000	+0,0002
Tue, 18 Nov 2014 06:20:57 +0000	0,2401000000	+0,0005
Wed, 12 Nov 2014 17:08:40 +0000	0,2396000000	-0,0025
Thu, 30 Oct 2014 22:09:46 +0000	0,2421000000	-0,0026
Wed, 29 Oct 2014 22:24:35 +0000	0,2447000000	-0,0007
Mon, 27 Oct 2014 07:07:46 +0000	0,2454000000	+0,0022
Sat, 25 Oct 2014 14:21:53 +0000	0,2432000000	0
Sat, 25 Oct 2014 01:02:04 +0000	0,2432000000	-0,0015
Wed, 22 Oct 2014 14:41:12 +0000	0,2447000000	-0,0012
Mon, 20 Oct 2014 06:01:25 +0000	0,2459000000	-0,0012
Thu, 16 Oct 2014 06:20:46 +0000	0,2471000000	+0,0013
Thu, 09 Oct 2014 05:35:40 +0000	0,2458000000	+0,0023
Wed, 08 Oct 2014 08:36:56 +0000	0,2435000000	+0,0013
Sun, 05 Oct 2014 04:09:43 +0000	0,2422000000	0
Thu, 02 Oct 2014 00:55:30 +0000	0,2422000000	-0,0024
Sun, 28 Sep 2014 22:03:16 +0000	0,2446000000	0
Sun, 28 Sep 2014 04:22:57 +0000	0,2446000000	0
Fri, 26 Sep 2014 22:02:20 +0000	0,2446000000	-0,0024
Sat, 20 Sep 2014 20:48:59 +0000	0,2470000000	-0,0018
Wed, 17 Sep 2014 02:51:22 +0000	0,2488000000	0
Tue, 16 Sep 2014 22:13:46 +0000	0,2488000000	0
Tue, 16 Sep 2014 18:55:53 +0000	0,2488000000	-0,0007
Tue, 16 Sep 2014 10:06:18 +0000	0,2495000000	+0,0014
Tue, 16 Sep 2014 01:36:18 +0000	0,2481000000	-0,0004
Sun, 14 Sep 2014 23:00:14 +0000	0,2485000000	0
Sun, 14 Sep 2014 18:03:48 +0000	0,2485000000	-0,0003
Thu, 11 Sep 2014 12:03:29 +0000	0,2488000000	-0,0032
Tue, 02 Sep 2014 21:59:00 +0000	0,2520000000	-0,0014
Sun, 31 Aug 2014 20:49:38 +0000	0,2534000000	0
Sat, 30 Aug 2014 04:54:36 +0000	0,2534000000	-0,0015
Sun, 24 Aug 2014 09:53:33 +0000	0,2549000000	-0,0022
Tue, 19 Aug 2014 04:17:57 +0000	0,2571000000	-0,0002
Mon, 18 Aug 2014 03:11:45 +0000	0,2573000000	+10
Sat, 16 Aug 2014 02:55:34 +0000	0,2572000000	-0,0005
Fri, 15 Aug 2014 06:01:37 +0000	0,2577000000	+10
Thu, 14 Aug 2014 03:21:32 +0000	0,2576000000	-0,0002
Tue, 12 Aug 2014 20:55:46 +0000	0,2578000000	+0,0006
Sat, 09 Aug 2014 00:12:21 +0000	0,2572000000	-0,0008
Thu, 07 Aug 2014 12:01:33 +0000	0,2580000000	+0,0016
Wed, 06 Aug 2014 22:16:03 +0000	0,2564000000	-0,0009
Sun, 03 Aug 2014 11:38:44 +0000	0,2573000000	-0,0007
Tue, 29 Jul 2014 23:57:38 +0000	0,2580000000	-0,0002
Sun, 27 Jul 2014 13:34:37 +0000	0,2582000000	-0,0021
Mon, 21 Jul 2014 13:28:27 +0000	0,2603000000	-0,0005
Mon, 21 Jul 2014 03:05:42 +0000	0,2608000000	0
Sun, 20 Jul 2014 03:51:12 +0000	0,2608000000	0
Fri, 18 Jul 2014 20:54:11 +0000	0,2608000000	-0,0005
Wed, 16 Jul 2014 16:30:25 +0000	0,2613000000	-0,0001
Wed, 16 Jul 2014 12:48:34 +0000	0,2614000000	+0,0002
Sat, 12 Jul 2014 02:37:51 +0000	0,2612000000	-0,0006
Wed, 09 Jul 2014 14:11:55 +0000	0,2618000000	+10
Fri, 27 Jun 2014 17:36:15 +0000	0,2617000000	-0,0004
Tue, 24 Jun 2014 09:06:12 +0000	0,2621000000	+0,0007
Fri, 13 Jun 2014 06:28:03 +0000	0,2614000000	+0,0004
Wed, 11 Jun 2014 12:49:14 +0000	0,2610000000	-0,0004
Tue, 10 Jun 2014 04:57:25 +0000	0,2614000000	-0,0017
Mon, 09 Jun 2014 00:52:19 +0000	0,2631000000	0
Sun, 08 Jun 2014 12:14:23 +0000	0,2631000000	+0,0007
Thu, 05 Jun 2014 08:58:46 +0000	0,2624000000	-0,0003
Wed, 28 May 2014 08:05:07 +0000	0,2627000000	10
Sat, 24 May 2014 01:41:59 +0000	0,2628000000	-0,0008
Wed, 21 May 2014 12:42:53 +0000	0,2636000000	-0,0008
Wed, 14 May 2014 16:34:11 +0000	0,2644000000	-0,003
Fri, 02 May 2014 04:45:45 +0000	0,2674000000	+0,0008
Wed, 30 Apr 2014 11:40:33 +0000	0,2666000000	-0,0006
Tue, 29 Apr 2014 11:55:04 +0000	0,2672000000	+0,0002
Mon, 28 Apr 2014 23:52:58 +0000	0,2670000000	+0,0003
Sun, 27 Apr 2014 12:15:21 +0000	0,2667000000	+0,0008
Tue, 22 Apr 2014 06:59:03 +0000	0,2659000000	-0,0004
Sun, 20 Apr 2014 07:09:31 +0000	0,2663000000	+0,0014
Tue, 08 Apr 2014 04:35:25 +0000	0,2649000000	10
Mon, 31 Mar 2014 09:58:33 +0000	0,2650000000	-0,0007
Thu, 27 Mar 2014 02:01:02 +0000	0,2657000000	-0,0002
Sun, 23 Mar 2014 20:41:01 +0000	0,2659000000	0
Sat, 22 Mar 2014 21:52:42 +0000	0,2659000000	-0,0005
Thu, 20 Mar 2014 09:35:09 +0000	0,2664000000	-0,0017
Wed, 19 Mar 2014 18:37:57 +0000	0,2681000000	10
Wed, 19 Mar 2014 10:09:20 +0000	0,2682000000	+0,0002
Mon, 17 Mar 2014 08:01:54 +0000	0,2680000000	0
Sat, 15 Mar 2014 01:52:31 +0000	0,2680000000	+0,0028
Tue, 04 Mar 2014 09:46:45 +0000	0,2652000000	-0,0013
Sun, 02 Mar 2014 17:23:16 +0000	0,2665000000	0
Sun, 02 Mar 2014 00:11:38 +0000	0,2665000000	+0,0003
Fri, 28 Feb 2014 14:21:26 +0000	0,2662000000	+0,003
Thu, 27 Feb 2014 11:38:46 +0000	0,2632000000	-0,0006
Wed, 26 Feb 2014 21:19:09 +0000	0,2638000000	+0,0008
Mon, 10 Feb 2014 17:50:15 +0000	0,2630000000	+0,0014
Fri, 07 Feb 2014 12:45:24 +0000	0,2616000000	-0,0004
Fri, 07 Feb 2014 01:14:13 +0000	0,2620000000	+0,0015
Wed, 05 Feb 2014 06:15:11 +0000	0,2605000000	-0,0031
Sun, 26 Jan 2014 04:59:33 +0000	0,2636000000	+0,0028
Sat, 18 Jan 2014 09:46:45 +0000	0,2608000000	-0,0016
Fri, 17 Jan 2014 04:49:34 +0000	0,2624000000	-0,0004
Wed, 15 Jan 2014 05:26:12 +0000	0,2628000000	-0,0028
Thu, 02 Jan 2014 03:45:20 +0000	0,2656000000	+0,0019
Fri, 27 Dec 2013 03:58:03 +0000	0,2637000000	+0,0021
Sat, 21 Dec 2013 15:10:42 +0000	0,2616000000	-0,0003
Tue, 10 Dec 2013 00:23:56 +0000	0,2619000000	-0,0009
Mon, 09 Dec 2013 18:37:05 +0000	0,2628000000	-0,0014
Mon, 09 Dec 2013 04:36:41 +0000	0,2642000000	+0,0002
Sun, 08 Dec 2013 10:16:38 +0000	0,2640000000	-0,002130321
Sat, 26 Oct 2013 09:45:57 +0000	0,2661303210	+0,00488705
Mon, 14 Oct 2013 14:58:09 +0000	0,2612432710	0
Sun, 13 Oct 2013 19:06:18 +0000	0,2612432710	0
Sun, 13 Oct 2013 01:16:57 +0000	0,2612432710	+0,000325728
Fri, 11 Oct 2013 02:32:48 +0000	0,2609175430	-0,000633737
Tue, 08 Oct 2013 05:36:40 +0000	0,2615512800	-0,00037034
Mon, 07 Oct 2013 17:17:02 +0000	0,2619216200	+0,000587869
Sun, 06 Oct 2013 12:36:07 +0000	0,2613337510	+0,006711014
Mon, 02 Sep 2013 01:08:59 +0000	0,2546227370	0
Sat, 31 Aug 2013 09:17:55 +0000	0,2546227370	-0,003408894
Wed, 21 Aug 2013 23:49:59 +0000	0,2580316310	+0,000728764
Fri, 16 Aug 2013 04:57:57 +0000	0,2573028670	+0,000140621
Sat, 10 Aug 2013 05:56:23 +0000	0,2571622460	+0,00385294
Mon, 22 Jul 2013 17:08:16 +0000	0,2533093060	-0,001540799
Thu, 20 Jun 2013 15:52:05 +0000	0,2548501050	-0,002294799
Sun, 16 Jun 2013 08:41:23 +0000	0,2571449040	-0,000245804
Fri, 14 Jun 2013 09:56:36 +0000	0,2573907080	+0,00157209
Tue, 11 Jun 2013 10:40:40 +0000	0,2558186180	+0,006347926
Mon, 27 May 2013 22:23:01 +0000	0,2494706920	-0,000711776
Fri, 24 May 2013 22:42:50 +0000	0,2501824680	+0,001845792
Fri, 17 May 2013 09:30:38 +0000	0,2483366760	-0,002261623
Wed, 15 May 2013 01:07:16 +0000	0,2505982990	-0,002106182
Sun, 05 May 2013 08:13:23 +0000	0,2527044810	0
Sat, 04 May 2013 15:53:41 +0000	0,2527044810	+0,001186679
Mon, 22 Apr 2013 18:27:11 +0000	0,2515178020	0
Thu, 18 Apr 2013 20:26:51 +0000	0,2515178020	-0,000117624
Mon, 15 Apr 2013 16:00:51 +0000	0,2516354260	-0,000842595
Mon, 15 Apr 2013 02:09:12 +0000	0,2524780210	-0,000372476
Fri, 12 Apr 2013 02:27:45 +0000	0,2528504970	+0,005708647
Sun, 31 Mar 2013 18:38:02 +0000	0,2471418500	-0,003383109
Mon, 25 Mar 2013 20:28:43 +0000	0,2505249590	+0,000276139
Sat, 23 Mar 2013 18:13:44 +0000	0,2502488200	+0,000939918
Tue, 19 Mar 2013 17:18:49 +0000	0,2493089020	-0,002329736
Sun, 17 Mar 2013 18:02:59 +0000	0,2516386380	+0,002016089
Thu, 14 Mar 2013 13:20:52 +0000	0,2496225490	-0,000969137
Mon, 11 Mar 2013 01:08:53 +0000	0,2505916860	-0,003451262
Sun, 24 Feb 2013 04:05:29 +0000	0,2540429480	-0,000387627
Thu, 21 Feb 2013 23:48:12 +0000	0,2544305750	-0,004255922
Wed, 20 Feb 2013 18:25:24 +0000	0,2586864970	+0,000813587
Fri, 15 Feb 2013 12:51:47 +0000	0,2578729100	-0,001293898
Thu, 14 Feb 2013 04:58:00 +0000	0,2591668080	-0,000535731
Wed, 13 Feb 2013 14:56:50 +0000	0,2597025390	+0,001801373
Tue, 12 Feb 2013 19:58:19 +0000	0,2579011660	-0,001312337
Tue, 29 Jan 2013 07:14:24 +0000	0,2592135030	-0,000321204
Sun, 27 Jan 2013 12:35:14 +0000	0,2595347070	+0,002925534
Thu, 24 Jan 2013 03:38:21 +0000	0,2566091730	+0,000749119
Fri, 11 Jan 2013 23:58:26 +0000	0,2558600540	+0,003026522
Tue, 08 Jan 2013 13:12:22 +0000	0,2528335320	-0,001336009
Sat, 05 Jan 2013 23:57:34 +0000	0,2541695410	0
Fri, 04 Jan 2013 23:17:50 +0000	0,2541695410	-0,000109635
Tue, 01 Jan 2013 18:27:30 +0000	0,2542791760	-0,001552945
Thu, 27 Dec 2012 21:17:18 +0000	0,2558321210	+0,002209621
Mon, 17 Dec 2012 18:50:18 +0000	0,2536225000	+0,001425098
Sat, 15 Dec 2012 00:40:19 +0000	0,2521974020	+0,000387566
Thu, 13 Dec 2012 19:12:37 +0000	0,2518098360	+0,001105016
Wed, 12 Dec 2012 13:15:09 +0000	0,2507048200	+0,005022224
Fri, 16 Nov 2012 20:30:14 +0000	0,2456825960	-0,001475465
Mon, 05 Nov 2012 06:36:29 +0000	0,2471580610	-0,001522816
Fri, 02 Nov 2012 12:39:21 +0000	0,2486808770	-0,00059189
Sun, 28 Oct 2012 00:43:03 +0000	0,2492727670	+0,000362297
Sat, 29 Sep 2012 08:55:40 +0000	0,2489104700	4,9387
Fri, 28 Sep 2012 06:10:20 +0000	0,2489598570	-0,002826746
Thu, 20 Sep 2012 02:47:10 +0000	0,2517866030	+0,010491156
Mon, 27 Aug 2012 00:19:37 +0000	0,2412954470	0
Sat, 25 Aug 2012 21:05:39 +0000	0,2412954470	+0,004003132
Mon, 30 Jul 2012 02:07:09 +0000	0,2372923150	-0,004405391
Mon, 25 Jun 2012 06:13:38 +0000	0,2416977060	-0,000456529
Sun, 24 Jun 2012 06:11:00 +0000	0,2421542350	-0,002064093
Thu, 21 Jun 2012 16:35:20 +0000	0,2442183280	-0,000618657
Wed, 20 Jun 2012 20:54:50 +0000	0,2448369850	+0,001886882
Fri, 08 Jun 2012 05:13:12 +0000	0,2429501030	+0,002095421
Thu, 07 Jun 2012 04:55:33 +0000	0,2408546820	+0,00019071
Wed, 06 Jun 2012 07:15:28 +0000	0,2406639720	-0,000116548
Tue, 05 Jun 2012 05:30:53 +0000	0,2407805200	+0,001376013
Mon, 04 Jun 2012 10:21:42 +0000	0,2394045070	+0,000139299
Sun, 03 Jun 2012 09:45:10 +0000	0,2392652080	0
Sun, 03 Jun 2012 00:52:44 +0000	0,2392652080	0
Sat, 02 Jun 2012 01:17:00 +0000	0,2392652080	+0,001344041
Fri, 01 Jun 2012 09:14:38 +0000	0,2379211670	-0,000632246
Thu, 31 May 2012 05:12:54 +0000	0,2385534130	-0,005769306
Wed, 23 May 2012 07:04:04 +0000	0,2443227190	-0,001825095
Mon, 21 May 2012 17:31:14 +0000	0,2461478140	+0,000647756
Mon, 21 May 2012 01:12:41 +0000	0,2455000580	-0,0094813
Fri, 27 Apr 2012 19:07:53 +0000	0,2549813580	+0,002557874
Sat, 07 Apr 2012 19:19:07 +0000	0,2524234840	-0,001715678
Tue, 06 Mar 2012 18:24:59 +0000	0,2541391620	+0,000253595
Mon, 13 Feb 2012 01:27:15 +0000	0,2538855670	+0,000501714
Sat, 04 Feb 2012 02:01:13 +0000	0,2533838530	-0,001324748
Mon, 30 Jan 2012 04:23:22 +0000	0,2547086010	+0,005369859
Thu, 19 Jan 2012 23:41:46 +0000	0,2493387420	+0,00561273
Mon, 16 Jan 2012 09:43:53 +0000	0,2437260120	-0,006762404
Thu, 15 Dec 2011 07:47:05 +0000	0,2504884160	-0,007306813
Thu, 08 Dec 2011 10:39:44 +0000	0,2577952290	-0,001871494
Wed, 23 Nov 2011 08:24:56 +0000	0,2596667230	-0,005770295
Mon, 14 Nov 2011 09:54:23 +0000	0,2654370180	+0,000775667
Sat, 15 Oct 2011 10:22:00 +0000	0,2646613510	0
Fri, 14 Oct 2011 04:48:06 +0000	0,2646613510	+0,001617971
Tue, 11 Oct 2011 06:06:42 +0000	0,2630433800	+0,000142441
Tue, 20 Sep 2011 13:31:30 +0000	0,2629009390	-0,000882934
Mon, 19 Sep 2011 10:31:08 +0000	0,2637838730	-0,001952483
Mon, 19 Sep 2011 01:15:50 +0000	0,2657363560	-0,000175537
Sun, 18 Sep 2011 04:33:30 +0000	0,2659118930	-0,006408391
Tue, 06 Sep 2011 00:54:57 +0000	0,2723202840	-0,005956781
Wed, 24 Aug 2011 12:32:50 +0000	0,2782770650	+0,001186074
Tue, 23 Aug 2011 09:42:14 +0000	0,2770909910	+4,0717
Tue, 23 Aug 2011 04:51:27 +0000	0,2770502740	-0,000707104
Tue, 23 Aug 2011 00:49:45 +0000	0,2777573780	0
Mon, 22 Aug 2011 13:16:46 +0000	0,2777573780	+0,003176225
Sat, 13 Aug 2011 06:53:15 +0000	0,2745811530	-0,000420732
Tue, 09 Aug 2011 19:32:25 +0000	0,2750018850	-0,006888167
Sun, 05 Jun 2011 12:38:31 +0000	0,2818900520	+0,010706046
Tue, 24 May 2011 10:03:54 +0000	0,2711840060	0

Please note that BGN to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at Thu, 17 May 2018 11:36:18 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Bahrain dinar exchange chart

Note: The Bulgarian lev to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the BGN/BHD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Bahrain dinar pair for a period of 2550 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.