Exchange Currency

BGN/BHD


The exchange rate as of today for BGN/BHD is 0.2079 BGN per BHD, which means that with 100 Bulgarian levs you can buy 20.79 Bahrain dinars.

Below you will find information about historical currency exchange rates for BGN/BHD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or BHD currencies.
  


BGN to BHD exchange rate history

Date Exchange Rate Variation
increased 0,2079000000 +10
increased 0,2078000000 +0,0049
decreased 0,2029000000 -0,0009
increased 0,2038000000 +0,0014
decreased 0,2024000000 -0,0002
decreased 0,2026000000 -0,0016
increased 0,2042000000 +0,0002
decreased 0,2040000000 -0,0004
increased 0,2044000000 +0,0009
increased 0,2035000000 +0,0009
decreased 0,2026000000 -0,0005
decreased 0,2031000000 -0,0021
decreased 0,2052000000 -0,0001
increased 0,2053000000 +0,0019
increased 0,2034000000 +0,0004
decreased 0,2030000000 -0,004
decreased 0,2070000000 -0,0013
increased 0,2083000000 +0,0025
not_changed 0,2058000000 0
increased 0,2058000000 +0,0009
not_changed 0,2049000000 0
decreased 0,2049000000 -0,001
not_changed 0,2059000000 0
increased 0,2059000000 +0,0018
decreased 0,2041000000 -0,0014
increased 0,2055000000 +0,0022
decreased 0,2033000000 -0,0008
increased 0,2041000000 +0,0009
increased 0,2032000000 +0,0002
increased 0,2030000000 +0,0025
decreased 0,2005000000 -0,0008
increased 0,2013000000 +0,0001
decreased 0,2012000000 -0,0039
increased 0,2051000000 +0,0018
decreased 0,2033000000 -0,0041
increased 0,2074000000 +0,001
increased 0,2064000000 +0,0015
increased 0,2049000000 +0,0009
decreased 0,2040000000 -0,0002
not_changed 0,2042000000 0
decreased 0,2042000000 -0,0006
decreased 0,2048000000 -0,0027
decreased 0,2075000000 -0,0002
decreased 0,2077000000 -0,0048
decreased 0,2125000000 -0,0013
increased 0,2138000000 +0,0042
not_changed 0,2096000000 0
decreased 0,2096000000 -0,0022
decreased 0,2118000000 -0,0018
decreased 0,2136000000 -0,0015
decreased 0,2151000000 -0,0012
not_changed 0,2163000000 0
decreased 0,2163000000 -0,0008
increased 0,2171000000 +0,0007
not_changed 0,2164000000 0
not_changed 0,2164000000 0
decreased 0,2164000000 -0,0002
decreased 0,2166000000 -0,0005
decreased 0,2171000000 -0,0006
increased 0,2177000000 +0,0031
decreased 0,2146000000 -0,003
decreased 0,2176000000 -0,0007
increased 0,2183000000 +10
increased 0,2182000000 +0,0031
not_changed 0,2151000000 0
decreased 0,2151000000 -0,0005
increased 0,2156000000 +0,002
decreased 0,2136000000 -0,0015
increased 0,2151000000 +0,0029
decreased 0,2122000000 -0,0011
decreased 0,2133000000 -0,0013
decreased 0,2146000000 -0,0007
increased 0,2153000000 +0,0019
decreased 0,2134000000 -0,0012
increased 0,2146000000 +0,0001
increased 0,2145000000 +0,0004
decreased 0,2141000000 -0,0048
increased 0,2189000000 +0,0014
increased 0,2175000000 +10
increased 0,2174000000 +0,0014
decreased 0,2160000000 -0,0031
increased 0,2191000000 +0,0008
increased 0,2183000000 +0,0038
not_changed 0,2145000000 0
decreased 0,2145000000 -0,0008
decreased 0,2153000000 -0,0001
decreased 0,2154000000 -0,0005
decreased 0,2159000000 -0,0002
increased 0,2161000000 +0,0003
decreased 0,2158000000 -0,002
decreased 0,2178000000 -0,0002
decreased 0,2180000000 -0,0018
decreased 0,2198000000 -0,0017
increased 0,2215000000 +0,0023
increased 0,2192000000 +0,0006
increased 0,2186000000 +0,0021
decreased 0,2165000000 -0,0013
increased 0,2178000000 +0,0003
decreased 0,2175000000 -0,0017
decreased 0,2192000000 -0,0004
decreased 0,2196000000 -0,0002
increased 0,2198000000 +0,0002
increased 0,2196000000 +0,0004
decreased 0,2192000000 -0,0007
increased 0,2199000000 +0,0003
increased 0,2196000000 +0,0037
increased 0,2159000000 +0,0007
decreased 0,2152000000 10
decreased 0,2153000000 -0,0002
decreased 0,2155000000 -0,0017
not_changed 0,2172000000 0
increased 0,2172000000 +0,0001
decreased 0,2171000000 -0,0002
decreased 0,2173000000 -0,001
increased 0,2183000000 +0,002
increased 0,2163000000 +0,0022
not_changed 0,2141000000 0
decreased 0,2141000000 -0,0007
decreased 0,2148000000 -0,0007
increased 0,2155000000 +0,0038
increased 0,2117000000 +0,0007
decreased 0,2110000000 -0,0018
increased 0,2128000000 +0,0007
increased 0,2121000000 +0,0027
decreased 0,2094000000 -0,0014
not_changed 0,2108000000 0
decreased 0,2108000000 -0,0032
decreased 0,2140000000 -0,0001
decreased 0,2141000000 -0,0013
decreased 0,2154000000 -0,0033
increased 0,2187000000 +0,0001
increased 0,2186000000 +0,0007
increased 0,2179000000 +0,001
increased 0,2169000000 +0,0015
increased 0,2154000000 +0,001
increased 0,2144000000 +0,0037
increased 0,2107000000 +0,0029
not_changed 0,2078000000 0
not_changed 0,2078000000 0
decreased 0,2078000000 -0,002
increased 0,2098000000 +0,0004
decreased 0,2094000000 -0,0008
increased 0,2102000000 +0,0008
increased 0,2094000000 +0,0002
decreased 0,2092000000 -0,001
not_changed 0,2102000000 0
increased 0,2102000000 +0,0029
increased 0,2073000000 +0,0004
decreased 0,2069000000 -0,0017
decreased 0,2086000000 -0,0017
increased 0,2103000000 +0,0009
decreased 0,2094000000 -0,001
decreased 0,2104000000 -0,0009
increased 0,2113000000 +0,0014
increased 0,2099000000 +0,0004
not_changed 0,2095000000 0
not_changed 0,2095000000 0
increased 0,2095000000 +0,0006
decreased 0,2089000000 -0,0018
decreased 0,2107000000 -0,0019
increased 0,2126000000 +0,0014
decreased 0,2112000000 -0,0006
increased 0,2118000000 +0,0008
decreased 0,2110000000 -0,0012
increased 0,2122000000 +0,0016
increased 0,2106000000 +0,0018
decreased 0,2088000000 -0,0007
decreased 0,2095000000 -0,0001
decreased 0,2096000000 -0,0011
increased 0,2107000000 +0,0064
decreased 0,2043000000 -0,0003
decreased 0,2046000000 -0,0003
decreased 0,2049000000 -0,0006
increased 0,2055000000 +10
decreased 0,2054000000 10
not_changed 0,2055000000 0
decreased 0,2055000000 -0,0006
decreased 0,2061000000 -0,0009
decreased 0,2070000000 -0,0003
increased 0,2073000000 +0,0001
not_changed 0,2072000000 0
decreased 0,2072000000 -0,005
not_changed 0,2122000000 0
decreased 0,2122000000 -0,0002
decreased 0,2124000000 -0,0059
decreased 0,2183000000 -0,0004
decreased 0,2187000000 -0,0014
increased 0,2201000000 +0,0005
increased 0,2196000000 +0,0006
decreased 0,2190000000 -0,0004
increased 0,2194000000 +0,0001
increased 0,2193000000 +0,0044
decreased 0,2149000000 -0,0008
decreased 0,2157000000 -0,0015
increased 0,2172000000 +0,0016
decreased 0,2156000000 -0,0007
increased 0,2163000000 +0,0006
increased 0,2157000000 +0,0003
decreased 0,2154000000 -0,0005
decreased 0,2159000000 -0,0025
not_changed 0,2184000000 0
not_changed 0,2184000000 0
increased 0,2184000000 +0,0007
decreased 0,2177000000 -0,0006
increased 0,2183000000 +0,0003
decreased 0,2180000000 -0,0006
increased 0,2186000000 +0,0021
decreased 0,2165000000 -0,0008
increased 0,2173000000 +0,0011
decreased 0,2162000000 -0,0016
increased 0,2178000000 +0,0028
increased 0,2150000000 +0,0036
increased 0,2114000000 +0,0013
decreased 0,2101000000 -0,0017
decreased 0,2118000000 -0,0018
increased 0,2136000000 +0,0019
increased 0,2117000000 +10
increased 0,2116000000 +0,0023
decreased 0,2093000000 -0,0038
increased 0,2131000000 +0,0022
decreased 0,2109000000 -0,0026
decreased 0,2135000000 -0,0013
decreased 0,2148000000 -0,0006
decreased 0,2154000000 -0,0031
decreased 0,2185000000 -0,0003
not_changed 0,2188000000 0
not_changed 0,2188000000 0
increased 0,2188000000 +0,0021
decreased 0,2167000000 -0,0004
increased 0,2171000000 +0,0004
decreased 0,2167000000 -0,001
decreased 0,2177000000 -0,0006
increased 0,2183000000 +0,004
increased 0,2143000000 +0,0004
decreased 0,2139000000 -0,0027
increased 0,2166000000 +0,0049
decreased 0,2117000000 -0,0003
increased 0,2120000000 +0,0024
decreased 0,2096000000 -0,0028
decreased 0,2124000000 -0,0071
decreased 0,2195000000 -0,0014
not_changed 0,2209000000 0
increased 0,2209000000 +0,006
decreased 0,2149000000 10
decreased 0,2150000000 -0,0011
decreased 0,2161000000 -0,0028
increased 0,2189000000 +0,0061
increased 0,2128000000 +0,0033
increased 0,2095000000 +0,0007
increased 0,2088000000 +0,0003
increased 0,2085000000 +0,0012
decreased 0,2073000000 -0,0004
increased 0,2077000000 +0,0015
increased 0,2062000000 +0,0022
decreased 0,2040000000 -0,0005
not_changed 0,2045000000 0
decreased 0,2045000000 -0,0063
not_changed 0,2108000000 0
increased 0,2108000000 +0,0009
increased 0,2099000000 +0,0068
increased 0,2031000000 +0,0008
not_changed 0,2023000000 0
not_changed 0,2023000000 0
decreased 0,2023000000 -0,0069
not_changed 0,2092000000 0
decreased 0,2092000000 -0,0066
decreased 0,2158000000 -0,0032
increased 0,2190000000 +0,0002
decreased 0,2188000000 -0,0007
increased 0,2195000000 +10
decreased 0,2194000000 -0,0006
increased 0,2200000000 +0,0014
increased 0,2186000000 +0,0005
decreased 0,2181000000 -0,0005
increased 0,2186000000 +0,0003
increased 0,2183000000 +0,0005
decreased 0,2178000000 -0,0007
decreased 0,2185000000 10
decreased 0,2186000000 -0,0016
decreased 0,2202000000 -0,0037
increased 0,2239000000 +0,0009
increased 0,2230000000 +0,0015
decreased 0,2215000000 -0,0059
decreased 0,2274000000 -0,0059
decreased 0,2333000000 -0,0017
decreased 0,2350000000 -0,0008
decreased 0,2358000000 -0,0011
decreased 0,2369000000 10
decreased 0,2370000000 -0,0018
decreased 0,2388000000 -0,0011
not_changed 0,2399000000 0
increased 0,2399000000 +10
increased 0,2398000000 +0,0011
not_changed 0,2387000000 0
decreased 0,2387000000 -0,0016
increased 0,2403000000 +0,0002
increased 0,2401000000 +0,0005
decreased 0,2396000000 -0,0025
decreased 0,2421000000 -0,0026
decreased 0,2447000000 -0,0007
increased 0,2454000000 +0,0022
not_changed 0,2432000000 0
decreased 0,2432000000 -0,0015
decreased 0,2447000000 -0,0012
decreased 0,2459000000 -0,0012
increased 0,2471000000 +0,0013
increased 0,2458000000 +0,0023
increased 0,2435000000 +0,0013
not_changed 0,2422000000 0
decreased 0,2422000000 -0,0024
not_changed 0,2446000000 0
not_changed 0,2446000000 0
decreased 0,2446000000 -0,0024
decreased 0,2470000000 -0,0018
not_changed 0,2488000000 0
not_changed 0,2488000000 0
decreased 0,2488000000 -0,0007
increased 0,2495000000 +0,0014
decreased 0,2481000000 -0,0004
not_changed 0,2485000000 0
decreased 0,2485000000 -0,0003
decreased 0,2488000000 -0,0032
decreased 0,2520000000 -0,0014
not_changed 0,2534000000 0
decreased 0,2534000000 -0,0015
decreased 0,2549000000 -0,0022
decreased 0,2571000000 -0,0002
increased 0,2573000000 +10
decreased 0,2572000000 -0,0005
increased 0,2577000000 +10
decreased 0,2576000000 -0,0002
increased 0,2578000000 +0,0006
decreased 0,2572000000 -0,0008
increased 0,2580000000 +0,0016
decreased 0,2564000000 -0,0009
decreased 0,2573000000 -0,0007
decreased 0,2580000000 -0,0002
decreased 0,2582000000 -0,0021
decreased 0,2603000000 -0,0005
not_changed 0,2608000000 0
not_changed 0,2608000000 0
decreased 0,2608000000 -0,0005
decreased 0,2613000000 -0,0001
increased 0,2614000000 +0,0002
decreased 0,2612000000 -0,0006
increased 0,2618000000 +10
decreased 0,2617000000 -0,0004
increased 0,2621000000 +0,0007
increased 0,2614000000 +0,0004
decreased 0,2610000000 -0,0004
decreased 0,2614000000 -0,0017
not_changed 0,2631000000 0
increased 0,2631000000 +0,0007
decreased 0,2624000000 -0,0003
decreased 0,2627000000 10
decreased 0,2628000000 -0,0008
decreased 0,2636000000 -0,0008
decreased 0,2644000000 -0,003
increased 0,2674000000 +0,0008
decreased 0,2666000000 -0,0006
increased 0,2672000000 +0,0002
increased 0,2670000000 +0,0003
increased 0,2667000000 +0,0008
decreased 0,2659000000 -0,0004
increased 0,2663000000 +0,0014
decreased 0,2649000000 10
decreased 0,2650000000 -0,0007
decreased 0,2657000000 -0,0002
not_changed 0,2659000000 0
decreased 0,2659000000 -0,0005
decreased 0,2664000000 -0,0017
decreased 0,2681000000 10
increased 0,2682000000 +0,0002
not_changed 0,2680000000 0
increased 0,2680000000 +0,0028
decreased 0,2652000000 -0,0013
not_changed 0,2665000000 0
increased 0,2665000000 +0,0003
increased 0,2662000000 +0,003
decreased 0,2632000000 -0,0006
increased 0,2638000000 +0,0008
increased 0,2630000000 +0,0014
decreased 0,2616000000 -0,0004
increased 0,2620000000 +0,0015
decreased 0,2605000000 -0,0031
increased 0,2636000000 +0,0028
decreased 0,2608000000 -0,0016
decreased 0,2624000000 -0,0004
decreased 0,2628000000 -0,0028
increased 0,2656000000 +0,0019
increased 0,2637000000 +0,0021
decreased 0,2616000000 -0,0003
decreased 0,2619000000 -0,0009
decreased 0,2628000000 -0,0014
increased 0,2642000000 +0,0002
decreased 0,2640000000 -0,002130321
increased 0,2661303210 +0,00488705
not_changed 0,2612432710 0
not_changed 0,2612432710 0
increased 0,2612432710 +0,000325728
decreased 0,2609175430 -0,000633737
decreased 0,2615512800 -0,00037034
increased 0,2619216200 +0,000587869
increased 0,2613337510 +0,006711014
not_changed 0,2546227370 0
decreased 0,2546227370 -0,003408894
increased 0,2580316310 +0,000728764
increased 0,2573028670 +0,000140621
increased 0,2571622460 +0,00385294
decreased 0,2533093060 -0,001540799
decreased 0,2548501050 -0,002294799
decreased 0,2571449040 -0,000245804
increased 0,2573907080 +0,00157209
increased 0,2558186180 +0,006347926
decreased 0,2494706920 -0,000711776
increased 0,2501824680 +0,001845792
decreased 0,2483366760 -0,002261623
decreased 0,2505982990 -0,002106182
not_changed 0,2527044810 0
increased 0,2527044810 +0,001186679
not_changed 0,2515178020 0
decreased 0,2515178020 -0,000117624
decreased 0,2516354260 -0,000842595
decreased 0,2524780210 -0,000372476
increased 0,2528504970 +0,005708647
decreased 0,2471418500 -0,003383109
increased 0,2505249590 +0,000276139
increased 0,2502488200 +0,000939918
decreased 0,2493089020 -0,002329736
increased 0,2516386380 +0,002016089
decreased 0,2496225490 -0,000969137
decreased 0,2505916860 -0,003451262
decreased 0,2540429480 -0,000387627
decreased 0,2544305750 -0,004255922
increased 0,2586864970 +0,000813587
decreased 0,2578729100 -0,001293898
decreased 0,2591668080 -0,000535731
increased 0,2597025390 +0,001801373
decreased 0,2579011660 -0,001312337
decreased 0,2592135030 -0,000321204
increased 0,2595347070 +0,002925534
increased 0,2566091730 +0,000749119
increased 0,2558600540 +0,003026522
decreased 0,2528335320 -0,001336009
not_changed 0,2541695410 0
decreased 0,2541695410 -0,000109635
decreased 0,2542791760 -0,001552945
increased 0,2558321210 +0,002209621
increased 0,2536225000 +0,001425098
increased 0,2521974020 +0,000387566
increased 0,2518098360 +0,001105016
increased 0,2507048200 +0,005022224
decreased 0,2456825960 -0,001475465
decreased 0,2471580610 -0,001522816
decreased 0,2486808770 -0,00059189
increased 0,2492727670 +0,000362297
decreased 0,2489104700 4,9387
decreased 0,2489598570 -0,002826746
increased 0,2517866030 +0,010491156
not_changed 0,2412954470 0
increased 0,2412954470 +0,004003132
decreased 0,2372923150 -0,004405391
decreased 0,2416977060 -0,000456529
decreased 0,2421542350 -0,002064093
decreased 0,2442183280 -0,000618657
increased 0,2448369850 +0,001886882
increased 0,2429501030 +0,002095421
increased 0,2408546820 +0,00019071
decreased 0,2406639720 -0,000116548
increased 0,2407805200 +0,001376013
increased 0,2394045070 +0,000139299
not_changed 0,2392652080 0
not_changed 0,2392652080 0
increased 0,2392652080 +0,001344041
decreased 0,2379211670 -0,000632246
decreased 0,2385534130 -0,005769306
decreased 0,2443227190 -0,001825095
increased 0,2461478140 +0,000647756
decreased 0,2455000580 -0,0094813
increased 0,2549813580 +0,002557874
decreased 0,2524234840 -0,001715678
increased 0,2541391620 +0,000253595
increased 0,2538855670 +0,000501714
decreased 0,2533838530 -0,001324748
increased 0,2547086010 +0,005369859
increased 0,2493387420 +0,00561273
decreased 0,2437260120 -0,006762404
decreased 0,2504884160 -0,007306813
decreased 0,2577952290 -0,001871494
decreased 0,2596667230 -0,005770295
increased 0,2654370180 +0,000775667
not_changed 0,2646613510 0
increased 0,2646613510 +0,001617971
increased 0,2630433800 +0,000142441
decreased 0,2629009390 -0,000882934
decreased 0,2637838730 -0,001952483
decreased 0,2657363560 -0,000175537
decreased 0,2659118930 -0,006408391
decreased 0,2723202840 -0,005956781
increased 0,2782770650 +0,001186074
increased 0,2770909910 +4,0717
decreased 0,2770502740 -0,000707104
not_changed 0,2777573780 0
increased 0,2777573780 +0,003176225
decreased 0,2745811530 -0,000420732
decreased 0,2750018850 -0,006888167
increased 0,2818900520 +0,010706046
not_changed 0,2711840060 0
Please note that BGN to BHD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Bahrain dinar exchange chart

Note: The Bulgarian lev to Bahrain dinar chart allow you to see for free currency exchange rate graph history for the BGN/BHD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Bahrain dinar pair for a period of 2130 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



BHD

The dinar is the currency of Bahrain. It is divided into 1000 fils. The name dinar derives from the Roman denarius. The dinar was introduced in 1965, replacing the Gulf rupee at a rate of 10 rupees = 1 dinar. The Bahraini dinar is abbreviated BD). It is usually represented with three decimal places denoting the fils.