Exchange Currency

BGN/BND


The exchange rate as of today for BGN/BND is 0.7695 BGN per BND, which means that with 100 Bulgarian levs you can buy 76.95 Brunei dollars.

Below you will find information about historical currency exchange rates for BGN/BND currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or BND currencies.
  


BGN to BND exchange rate history

Date Exchange Rate Variation
decreased 0,7695000000 -0,0029
not_changed 0,7724000000 0
decreased 0,7724000000 -0,002
decreased 0,7744000000 10
decreased 0,7745000000 -0,0015
increased 0,7760000000 +10
decreased 0,7759000000 -0,0016
decreased 0,7775000000 -0,0008
decreased 0,7783000000 -0,0042
not_changed 0,7825000000 0
not_changed 0,7825000000 0
not_changed 0,7825000000 0
increased 0,7825000000 +0,0051
increased 0,7774000000 +0,0023
increased 0,7751000000 +0,0002
decreased 0,7749000000 -0,0009
decreased 0,7758000000 -0,0002
increased 0,7760000000 +0,001
increased 0,7750000000 +0,0004
increased 0,7746000000 +0,0031
decreased 0,7715000000 -0,0074
decreased 0,7789000000 -0,0014
not_changed 0,7803000000 0
not_changed 0,7803000000 0
not_changed 0,7803000000 0
increased 0,7803000000 +0,0049
increased 0,7754000000 +0,0004
increased 0,7750000000 +0,0027
decreased 0,7723000000 -0,0012
increased 0,7735000000 +0,0007
increased 0,7728000000 +0,0024
decreased 0,7704000000 -0,0025
increased 0,7729000000 +0,0004
increased 0,7725000000 +0,0019
not_changed 0,7706000000 0
decreased 0,7706000000 -0,0057
increased 0,7763000000 +0,0028
increased 0,7735000000 +0,0004
increased 0,7731000000 +10
decreased 0,7730000000 -0,0032
decreased 0,7762000000 -0,0086
increased 0,7848000000 +0,0027
decreased 0,7821000000 -0,0039
increased 0,7860000000 +0,0004
increased 0,7856000000 +0,0132
decreased 0,7724000000 -0,0058
increased 0,7782000000 +0,0002
decreased 0,7780000000 -0,005
not_changed 0,7830000000 0
decreased 0,7830000000 -0,0016
increased 0,7846000000 +0,0013
decreased 0,7833000000 -0,0006
increased 0,7839000000 +0,0014
increased 0,7825000000 +0,0062
decreased 0,7763000000 -0,0029
not_changed 0,7792000000 0
decreased 0,7792000000 -0,0051
increased 0,7843000000 +0,0049
decreased 0,7794000000 -0,0013
increased 0,7807000000 +0,0051
increased 0,7756000000 +0,0082
increased 0,7674000000 +0,0003
increased 0,7671000000 +10
increased 0,7670000000 +0,0016
increased 0,7654000000 +0,0027
increased 0,7627000000 +0,0007
decreased 0,7620000000 -0,0047
increased 0,7667000000 +0,0016
decreased 0,7651000000 -0,0016
decreased 0,7667000000 -0,0053
decreased 0,7720000000 -0,0061
decreased 0,7781000000 -0,003
decreased 0,7811000000 -0,0022
decreased 0,7833000000 -0,0024
decreased 0,7857000000 -0,0132
increased 0,7989000000 +0,0127
increased 0,7862000000 +0,003
increased 0,7832000000 +0,0015
decreased 0,7817000000 -0,0055
increased 0,7872000000 +0,0011
decreased 0,7861000000 -0,0016
decreased 0,7877000000 -0,0049
not_changed 0,7926000000 0
increased 0,7926000000 +0,0026
decreased 0,7900000000 -0,003
decreased 0,7930000000 10
decreased 0,7931000000 -0,0069
increased 0,8000000000 +0,0009
increased 0,7991000000 +0,0052
increased 0,7939000000 +0,0047
increased 0,7892000000 +0,0035
increased 0,7857000000 +0,001
increased 0,7847000000 +0,0016
increased 0,7831000000 +0,0018
increased 0,7813000000 +0,0072
not_changed 0,7741000000 0
not_changed 0,7741000000 0
decreased 0,7741000000 -0,0096
increased 0,7837000000 +0,0042
decreased 0,7795000000 -0,0062
decreased 0,7857000000 -0,0005
decreased 0,7862000000 -0,0004
decreased 0,7866000000 10
decreased 0,7867000000 -0,001
decreased 0,7877000000 10
increased 0,7878000000 +0,0007
increased 0,7871000000 +0,0041
increased 0,7830000000 +0,0002
increased 0,7828000000 +0,0002
increased 0,7826000000 +0,0017
decreased 0,7809000000 -0,0026
increased 0,7835000000 +0,0009
not_changed 0,7826000000 0
increased 0,7826000000 +0,0012
decreased 0,7814000000 -0,0012
decreased 0,7826000000 -0,0003
increased 0,7829000000 +0,0006
increased 0,7823000000 +0,0084
decreased 0,7739000000 -0,004
increased 0,7779000000 +0,0025
decreased 0,7754000000 -0,0026
decreased 0,7780000000 -0,0083
decreased 0,7863000000 -0,0013
decreased 0,7876000000 -0,0023
decreased 0,7899000000 -0,0022
decreased 0,7921000000 -0,0077
not_changed 0,7998000000 0
decreased 0,7998000000 -0,0005
increased 0,8003000000 +0,0002
increased 0,8001000000 +0,0018
decreased 0,7983000000 -0,0057
decreased 0,8040000000 -0,0005
increased 0,8045000000 +0,0028
decreased 0,8017000000 -0,0045
increased 0,8062000000 +0,0007
increased 0,8055000000 +0,0022
increased 0,8033000000 +0,0049
increased 0,7984000000 +0,0101
decreased 0,7883000000 -0,0063
increased 0,7946000000 +0,0002
increased 0,7944000000 +0,0038
increased 0,7906000000 +0,0013
not_changed 0,7893000000 0
not_changed 0,7893000000 0
decreased 0,7893000000 -0,0142
not_changed 0,8035000000 0
increased 0,8035000000 +0,003
increased 0,8005000000 +0,0048
decreased 0,7957000000 -0,0026
decreased 0,7983000000 -0,007
not_changed 0,8053000000 0
increased 0,8053000000 +0,0111
increased 0,7942000000 +0,0039
increased 0,7903000000 +0,0026
increased 0,7877000000 +0,0039
decreased 0,7838000000 -0,0063
increased 0,7901000000 +0,0018
increased 0,7883000000 +0,0012
increased 0,7871000000 +0,0015
increased 0,7856000000 +0,0006
not_changed 0,7850000000 0
not_changed 0,7850000000 0
decreased 0,7850000000 -0,0016
decreased 0,7866000000 -0,0066
increased 0,7932000000 +0,0089
increased 0,7843000000 +0,0019
increased 0,7824000000 +0,0058
decreased 0,7766000000 -0,0003
increased 0,7769000000 +0,0006
increased 0,7763000000 +0,0137
decreased 0,7626000000 -0,0015
decreased 0,7641000000 -0,0009
increased 0,7650000000 +0,0029
decreased 0,7621000000 -0,0034
not_changed 0,7655000000 0
not_changed 0,7655000000 0
not_changed 0,7655000000 0
increased 0,7655000000 +0,0018
decreased 0,7637000000 -0,0059
decreased 0,7696000000 -0,0049
decreased 0,7745000000 -0,0071
increased 0,7816000000 +0,0028
increased 0,7788000000 +0,0001
decreased 0,7787000000 -0,0019
not_changed 0,7806000000 0
increased 0,7806000000 +0,0016
decreased 0,7790000000 -0,0041
decreased 0,7831000000 -0,0041
not_changed 0,7872000000 0
not_changed 0,7872000000 0
decreased 0,7872000000 -0,0203
increased 0,8075000000 +0,0036
increased 0,8039000000 +0,0015
decreased 0,8024000000 -0,0045
decreased 0,8069000000 -0,0039
not_changed 0,8108000000 0
increased 0,8108000000 +0,0005
decreased 0,8103000000 -0,0062
increased 0,8165000000 +0,0053
decreased 0,8112000000 -0,0011
decreased 0,8123000000 -0,0091
increased 0,8214000000 +0,0042
increased 0,8172000000 +0,0014
increased 0,8158000000 +0,0078
decreased 0,8080000000 -0,0013
decreased 0,8093000000 -0,0006
not_changed 0,8099000000 0
not_changed 0,8099000000 0
not_changed 0,8099000000 0
not_changed 0,8099000000 0
increased 0,8099000000 +0,001
decreased 0,8089000000 -0,0109
increased 0,8198000000 +0,0077
increased 0,8121000000 +0,0052
increased 0,8069000000 +0,0042
decreased 0,8027000000 -0,0107
decreased 0,8134000000 -0,007
not_changed 0,8204000000 0
increased 0,8204000000 +0,0029
increased 0,8175000000 +0,02
increased 0,7975000000 +0,0016
decreased 0,7959000000 -0,0004
decreased 0,7963000000 -0,0036
not_changed 0,7999000000 0
not_changed 0,7999000000 0
decreased 0,7999000000 -0,0006
increased 0,8005000000 +0,0221
increased 0,7784000000 +0,0021
decreased 0,7763000000 -0,001
increased 0,7773000000 +0,0066
increased 0,7707000000 +0,0028
increased 0,7679000000 +0,005
increased 0,7629000000 +0,004
decreased 0,7589000000 -0,0003
decreased 0,7592000000 -0,0014
increased 0,7606000000 +0,0004
decreased 0,7602000000 -0,0047
decreased 0,7649000000 -0,0049
increased 0,7698000000 +0,0063
decreased 0,7635000000 -0,0018
decreased 0,7653000000 -0,0062
increased 0,7715000000 +0,0019
increased 0,7696000000 +0,0036
decreased 0,7660000000 -0,0082
not_changed 0,7742000000 0
not_changed 0,7742000000 0
not_changed 0,7742000000 0
decreased 0,7742000000 -0,0016
increased 0,7758000000 +0,0021
not_changed 0,7737000000 0
decreased 0,7737000000 -0,0009
decreased 0,7746000000 -0,0072
decreased 0,7818000000 -0,0016
increased 0,7834000000 +0,0131
decreased 0,7703000000 -0,0006
increased 0,7709000000 +0,0138
increased 0,7571000000 +0,0048
increased 0,7523000000 +0,0006
decreased 0,7517000000 -0,0223
not_changed 0,7740000000 0
increased 0,7740000000 +0,0099
increased 0,7641000000 +0,0027
increased 0,7614000000 +0,0026
increased 0,7588000000 +0,0089
increased 0,7499000000 +0,0011
increased 0,7488000000 +0,0104
decreased 0,7384000000 -0,0018
not_changed 0,7402000000 0
increased 0,7402000000 +0,0013
decreased 0,7389000000 -0,0034
increased 0,7423000000 +0,0018
increased 0,7405000000 +0,0036
decreased 0,7369000000 -0,0254
increased 0,7623000000 +0,0148
decreased 0,7475000000 -0,0168
not_changed 0,7643000000 0
decreased 0,7643000000 -0,0099
decreased 0,7742000000 -0,0084
decreased 0,7826000000 -0,0047
decreased 0,7873000000 -0,0042
increased 0,7915000000 +0,0038
decreased 0,7877000000 -0,0024
increased 0,7901000000 +0,0022
increased 0,7879000000 +0,0041
decreased 0,7838000000 -0,0011
increased 0,7849000000 +0,0004
increased 0,7845000000 +0,0019
decreased 0,7826000000 -0,0006
increased 0,7832000000 +0,0108
decreased 0,7724000000 -0,0194
decreased 0,7918000000 -0,019
decreased 0,8108000000 -0,009
decreased 0,8198000000 -0,0024
decreased 0,8222000000 -0,0007
decreased 0,8229000000 -0,0018
decreased 0,8247000000 -0,0009
increased 0,8256000000 +0,0028
increased 0,8228000000 +0,0008
decreased 0,8220000000 -0,008
decreased 0,8300000000 -0,0011
not_changed 0,8311000000 0
increased 0,8311000000 +0,0015
decreased 0,8296000000 -0,0032
increased 0,8328000000 +0,0068
increased 0,8260000000 +0,0043
decreased 0,8217000000 -0,0096
increased 0,8313000000 +0,0047
increased 0,8266000000 +0,0058
decreased 0,8208000000 -0,0036
increased 0,8244000000 +0,0052
increased 0,8192000000 +0,0049
decreased 0,8143000000 -0,0148
increased 0,8291000000 +0,0062
decreased 0,8229000000 -0,0018
decreased 0,8247000000 -0,0055
increased 0,8302000000 +0,0029
increased 0,8273000000 +0,005
increased 0,8223000000 +0,0033
decreased 0,8190000000 -0,0042
decreased 0,8232000000 -0,0039
not_changed 0,8271000000 0
decreased 0,8271000000 -0,006
increased 0,8331000000 +0,0043
decreased 0,8288000000 -0,0006
decreased 0,8294000000 -0,0028
decreased 0,8322000000 -0,0028
increased 0,8350000000 +0,0026
decreased 0,8324000000 -0,0002
decreased 0,8326000000 -0,0014
increased 0,8340000000 +0,0059
decreased 0,8281000000 -0,0016
decreased 0,8297000000 -0,0096
decreased 0,8393000000 -0,0016
increased 0,8409000000 +0,0021
decreased 0,8388000000 -0,0058
decreased 0,8446000000 -0,0027
decreased 0,8473000000 -0,0024
decreased 0,8497000000 -0,0043
decreased 0,8540000000 -0,0011
increased 0,8551000000 +0,0025
decreased 0,8526000000 -0,0017
decreased 0,8543000000 -0,0027
increased 0,8570000000 +0,0072
decreased 0,8498000000 -0,0011
decreased 0,8509000000 10
decreased 0,8510000000 -0,0006
decreased 0,8516000000 -0,0053
decreased 0,8569000000 -0,0028
decreased 0,8597000000 -0,0007
decreased 0,8604000000 -0,0071
increased 0,8675000000 +0,001
increased 0,8665000000 +0,0019
decreased 0,8646000000 -0,0056
decreased 0,8702000000 -0,003
increased 0,8732000000 +0,0005
decreased 0,8727000000 -0,0017
increased 0,8744000000 +0,0015
decreased 0,8729000000 -0,0022
decreased 0,8751000000 -0,012
increased 0,8871000000 +0,0024
decreased 0,8847000000 -0,0002
decreased 0,8849000000 -0,0011
decreased 0,8860000000 -0,0005
not_changed 0,8865000000 0
increased 0,8865000000 +0,0016
decreased 0,8849000000 -0,0015
increased 0,8864000000 +0,0002
increased 0,8862000000 +0,0012
decreased 0,8850000000 -0,0066
decreased 0,8916000000 -0,002
decreased 0,8936000000 -0,0048
decreased 0,8984000000 -0,0023
increased 0,9007000000 +0,0002
increased 0,9005000000 +0,0012
decreased 0,8993000000 -0,0005
increased 0,8998000000 +0,0064
increased 0,8934000000 +0,0118
increased 0,8816000000 +0,0015
decreased 0,8801000000 -0,0066
decreased 0,8867000000 -0,0072
not_changed 0,8939000000 0
not_changed 0,8939000000 0
increased 0,8939000000 +0,0064
increased 0,8875000000 +0,0013
decreased 0,8862000000 -0,0049
increased 0,8911000000 +0,0045
increased 0,8866000000 +0,0003
increased 0,8863000000 +0,0069
increased 0,8794000000 +0,008
increased 0,8714000000 +0,012975169
decreased 0,8584248310 -0,014186989
increased 0,8726118200 +0,000311515
increased 0,8723003050 +0,00179125
increased 0,8705090550 +0,003954229
increased 0,8665548260 +0,003273912
decreased 0,8632809140 -0,004581154
increased 0,8678620680 +0,003796682
decreased 0,8640653860 -0,003458325
not_changed 0,8675237110 0
not_changed 0,8675237110 0
increased 0,8675237110 +0,00723571
decreased 0,8602880010 -0,015011581
increased 0,8752995820 +0,010023426
decreased 0,8652761560 -0,000544101
increased 0,8658202570 +0,016952285
increased 0,8488679720 +0,009827019
increased 0,8390409530 +0,004257956
decreased 0,8347829970 -0,004881362
decreased 0,8396643590 -0,02101199
increased 0,8606763490 +0,007392288
decreased 0,8532840610 -0,001638493
increased 0,8549225540 +0,021941475
decreased 0,8329810790 -0,003218034
increased 0,8361991130 +0,010251857
increased 0,8259472560 +0,002762192
increased 0,8231850640 +0,001026308
decreased 0,8221587560 -0,004504688
decreased 0,8266634440 -0,000809682
increased 0,8274731260 +0,000220768
decreased 0,8272523580 -0,002352169
increased 0,8296045270 +0,004576346
increased 0,8250281810 +0,011471004
decreased 0,8135571770 -0,013263804
increased 0,8268209810 +0,002515926
decreased 0,8243050550 -0,008683442
increased 0,8329884970 +0,002817951
increased 0,8301705460 +0,000895662
decreased 0,8292748840 -0,00780312
decreased 0,8370780040 -0,008271366
decreased 0,8453493700 -0,003278793
decreased 0,8486281630 -0,00457913
increased 0,8532072930 +0,001654654
increased 0,8515526390 +0,004235169
decreased 0,8473174700 -0,003020666
increased 0,8503381360 +0,013201459
decreased 0,8371366770 -0,000167942
increased 0,8373046190 +0,000600165
increased 0,8367044540 +0,00684367
increased 0,8298607840 +0,006898926
increased 0,8229618580 +0,006014531
increased 0,8169473270 +0,014065452
increased 0,8028818750 +0,003873805
increased 0,7990080700 +0,000479362
decreased 0,7985287080 -0,000831717
decreased 0,7993604250 -0,003486096
decreased 0,8028465210 -0,004016687
decreased 0,8068632080 -0,005719833
increased 0,8125830410 +0,004347533
increased 0,8082355080 +0,02034302
increased 0,7878924880 +0,005756897
increased 0,7821355910 +0,001532362
decreased 0,7806032290 -0,010972159
decreased 0,7915753880 -0,023050906
decreased 0,8146262940 -0,005384957
increased 0,8200112510 +0,007658587
decreased 0,8123526640 -0,012199699
decreased 0,8245523630 -0,000430188
increased 0,8249825510 +0,003969734
decreased 0,8210128170 -0,015068782
decreased 0,8360815990 -0,004759432
decreased 0,8408410310 -0,000922325
decreased 0,8417633560 -0,001485158
decreased 0,8432485140 -0,001334141
increased 0,8445826550 +0,007875855
decreased 0,8367068000 -0,006561571
increased 0,8432683710 +0,005431745
decreased 0,8378366260 -0,029381913
increased 0,8672185390 +0,001770685
decreased 0,8654478540 -0,021782972
increased 0,8872308260 +0,002501968
decreased 0,8847288580 -0,012792391
increased 0,8975212490 +0,006065442
decreased 0,8914558070 -0,012394808
increased 0,9038506150 +0,013122288
decreased 0,8907283270 -0,00610774
not_changed 0,8968360670 0
increased 0,8968360670 +0,019417823
increased 0,8774182440 +0,020973322
not_changed 0,8564449220 0
decreased 0,8564449220 -0,012872827
decreased 0,8693177490 -0,018930689
decreased 0,8882484380 -0,001476731
decreased 0,8897251690 -0,000626421
increased 0,8903515900 +0,00549019
increased 0,8848614000 +0,000356747
increased 0,8845046530 +0,003003977
decreased 0,8815006760 -0,003288601
decreased 0,8847892770 -0,021826285
decreased 0,9066155620 -0,011583649
increased 0,9181992110 +0,004959481
increased 0,9132397300 +0,015881735
not_changed 0,8973579950 0
Please note that BGN to BND currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Brunei dollar exchange chart

Note: The Bulgarian lev to Brunei dollar chart allow you to see for free currency exchange rate graph history for the BGN/BND currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Brunei dollar pair for a period of 2096 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



BND

The Brunei dollar, has been the currencies of the Sultanate of Brunei since 1967. It is normally abbreviated with the dollar sign $, or alternatively B$ to distinguish it from other dollar-dominated currencies, It is divided into 100 sen (Malay) or cents (English). The Brunei dollar is managed together with the Singapore dollar at a 1:1 ratio by Monetary Authority of Singapore.