Exchange Currency

BGN/BOB


The exchange rate as of today for BGN/BOB is 3.8133 BGN per BOB, which means that with 100 Bulgarian levs you can buy 381.33 Bolivian bolivianos.

Below you will find information about historical currency exchange rates for BGN/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or BOB currencies.
  


BGN to BOB exchange rate history

Date Exchange Rate Variation
decreased 3,8133000000 -0,0044
increased 3,8177000000 +0,0119
decreased 3,8058000000 -0,0148
increased 3,8206000000 +0,0276
not_changed 3,7930000000 0
increased 3,7930000000 +0,0015
increased 3,7915000000 +0,0183
decreased 3,7732000000 -0,0017
increased 3,7749000000 +0,0056
increased 3,7693000000 +0,0307
increased 3,7386000000 +0,0088
decreased 3,7298000000 -0,0139
decreased 3,7437000000 -0,0047
increased 3,7484000000 +0,0038
increased 3,7446000000 +0,029
decreased 3,7156000000 -0,0165
decreased 3,7321000000 -0,0057
increased 3,7378000000 +0,0054
decreased 3,7324000000 -0,0079
decreased 3,7403000000 -0,0075
decreased 3,7478000000 -0,0081
increased 3,7559000000 +0,0027
increased 3,7532000000 +0,0225
not_changed 3,7307000000 0
decreased 3,7307000000 -0,0015
increased 3,7322000000 +0,0102
decreased 3,7220000000 -0,0388
increased 3,7608000000 +0,0003
decreased 3,7605000000 -0,007
increased 3,7675000000 +0,0167
decreased 3,7508000000 -0,0404
increased 3,7912000000 +0,0049
decreased 3,7863000000 -0,0187
decreased 3,8050000000 -0,0038
not_changed 3,8088000000 0
not_changed 3,8088000000 0
increased 3,8088000000 +0,0026
decreased 3,8062000000 -0,0062
decreased 3,8124000000 -0,0115
increased 3,8239000000 +0,0324
increased 3,7915000000 +0,0137
decreased 3,7778000000 -0,0122
not_changed 3,7900000000 0
not_changed 3,7900000000 0
not_changed 3,7900000000 0
not_changed 3,7900000000 0
increased 3,7900000000 +0,0173
increased 3,7727000000 +0,0064
decreased 3,7663000000 -0,0307
increased 3,7970000000 +0,0266
increased 3,7704000000 +0,0217
decreased 3,7487000000 -0,0058
increased 3,7545000000 +0,0013
decreased 3,7532000000 -0,0025
increased 3,7557000000 +0,057
increased 3,6987000000 +0,0123
decreased 3,6864000000 -0,0431
increased 3,7295000000 +0,0064
increased 3,7231000000 +0,0218
decreased 3,7013000000 -0,0083
increased 3,7096000000 +0,0064
increased 3,7032000000 +0,0016
not_changed 3,7016000000 0
decreased 3,7016000000 -0,0048
increased 3,7064000000 +0,0045
not_changed 3,7019000000 0
increased 3,7019000000 +0,0044
decreased 3,6975000000 -0,0271
decreased 3,7246000000 -0,0449
increased 3,7695000000 +0,0285
decreased 3,7410000000 -0,0194
decreased 3,7604000000 -0,4182
increased 4,1786000000 +0,4052
increased 3,7734000000 +0,026
decreased 3,7474000000 -0,0249
increased 3,7723000000 +0,0302
decreased 3,7421000000 -0,0099
not_changed 3,7520000000 0
not_changed 3,7520000000 0
increased 3,7520000000 +0,0119
decreased 3,7401000000 -0,1124
decreased 3,8525000000 -0,0196
decreased 3,8721000000 -0,0983
increased 3,9704000000 +0,0527
decreased 3,9177000000 -0,0313
increased 3,9490000000 +0,0098
increased 3,9392000000 +0,0875
decreased 3,8517000000 -0,0122
increased 3,8639000000 +0,0017
decreased 3,8622000000 -0,0369
decreased 3,8991000000 -0,0094
decreased 3,9085000000 -0,0379
decreased 3,9464000000 -0,0308
increased 3,9772000000 +0,0161
decreased 3,9611000000 -0,015
decreased 3,9761000000 -0,0027
increased 3,9788000000 +0,0047
increased 3,9741000000 +0,0232
decreased 3,9509000000 -0,0019
decreased 3,9528000000 -0,0091
not_changed 3,9619000000 0
decreased 3,9619000000 -0,0206
not_changed 3,9825000000 0
decreased 3,9825000000 -0,0015
decreased 3,9840000000 -0,0026
decreased 3,9866000000 -0,0019
increased 3,9885000000 +0,0235
decreased 3,9650000000 -0,0078
decreased 3,9728000000 -0,0037
decreased 3,9765000000 -0,0235
increased 4,0000000000 +0,005
decreased 3,9950000000 -0,0196
decreased 4,0146000000 -0,0075
increased 4,0221000000 +0,0675
decreased 3,9546000000 -0,002
increased 3,9566000000 +0,0193
decreased 3,9373000000 -0,0329
increased 3,9702000000 +0,0491
increased 3,9211000000 +0,0272
decreased 3,8939000000 -0,0077
decreased 3,9016000000 -0,0075
increased 3,9091000000 +0,0066
increased 3,9025000000 +0,0069
increased 3,8956000000 +0,0043
not_changed 3,8913000000 0
decreased 3,8913000000 -0,0289
increased 3,9202000000 +0,0345
not_changed 3,8857000000 0
decreased 3,8857000000 -0,0342
increased 3,9199000000 +0,0124
increased 3,9075000000 +0,0009
increased 3,9066000000 +0,0047
decreased 3,9019000000 -0,007
decreased 3,9089000000 -0,0634
increased 3,9723000000 +0,0027
decreased 3,9696000000 -0,0027
increased 3,9723000000 +0,0175
decreased 3,9548000000 -0,0103
increased 3,9651000000 +0,0075
decreased 3,9576000000 -0,0582
increased 4,0158000000 +0,0139
increased 4,0019000000 +0,0137
increased 3,9882000000 +0,0535
decreased 3,9347000000 -0,0018
increased 3,9365000000 +0,0211
not_changed 3,9154000000 0
decreased 3,9154000000 -0,0309
increased 3,9463000000 +0,0239
decreased 3,9224000000 -0,0141
decreased 3,9365000000 -0,0108
decreased 3,9473000000 -0,0028
increased 3,9501000000 +0,0085
decreased 3,9416000000 -0,0784
decreased 4,0200000000 -0,0096
not_changed 4,0296000000 0
increased 4,0296000000 +0,0006
decreased 4,0290000000 -0,0277
decreased 4,0567000000 -0,0189
decreased 4,0756000000 -0,0039
increased 4,0795000000 +0,0342
increased 4,0453000000 +0,0017
not_changed 4,0436000000 0
increased 4,0436000000 +0,041
increased 4,0026000000 +0,0314
decreased 3,9712000000 -0,0154
decreased 3,9866000000 -0,042
decreased 4,0286000000 -0,0003
increased 4,0289000000 +0,0076
increased 4,0213000000 +0,0481
increased 3,9732000000 +0,0177
increased 3,9555000000 +0,0514
increased 3,9041000000 +0,0033
decreased 3,9008000000 -0,0064
decreased 3,9072000000 -0,0062
decreased 3,9134000000 -0,0155
increased 3,9289000000 +0,0294
not_changed 3,8995000000 0
not_changed 3,8995000000 0
not_changed 3,8995000000 0
increased 3,8995000000 +0,0703
decreased 3,8292000000 -0,0424
decreased 3,8716000000 -0,0172
increased 3,8888000000 +0,0092
decreased 3,8796000000 -0,0385
decreased 3,9181000000 -0,0048
decreased 3,9229000000 -0,0043
decreased 3,9272000000 -0,039
decreased 3,9662000000 -0,0244
decreased 3,9906000000 -0,0052
increased 3,9958000000 +0,0602
increased 3,9356000000 +0,02
increased 3,9156000000 +0,0701
decreased 3,8455000000 -0,0125
increased 3,8580000000 +0,0193
increased 3,8387000000 +0,03
decreased 3,8087000000 -0,0555
increased 3,8642000000 +0,0185
decreased 3,8457000000 -0,0114
increased 3,8571000000 +0,0145
increased 3,8426000000 +0,0196
decreased 3,8230000000 -0,034
not_changed 3,8570000000 0
increased 3,8570000000 +0,0507
decreased 3,8063000000 -0,0448
decreased 3,8511000000 -0,0076
decreased 3,8587000000 -0,0153
increased 3,8740000000 +0,0004
increased 3,8736000000 +0,0075
increased 3,8661000000 +0,0051
increased 3,8610000000 +0,0078
increased 3,8532000000 +0,0215
decreased 3,8317000000 -0,005
decreased 3,8367000000 -0,0474
increased 3,8841000000 +0,0322
increased 3,8519000000 +0,0136
increased 3,8383000000 +0,0934
decreased 3,7449000000 -0,0048
increased 3,7497000000 +0,0089
decreased 3,7408000000 -0,0193
decreased 3,7601000000 -0,0005
decreased 3,7606000000 -0,027
decreased 3,7876000000 -0,0002
increased 3,7878000000 +0,0304
decreased 3,7574000000 -0,0003
decreased 3,7577000000 -0,0315
increased 3,7892000000 +0,0015
decreased 3,7877000000 -0,0085
decreased 3,7962000000 -0,0828
decreased 3,8790000000 -0,0005
increased 3,8795000000 +0,0111
decreased 3,8684000000 -0,023
decreased 3,8914000000 -0,1162
increased 4,0076000000 +0,0015
decreased 4,0061000000 -0,0088
increased 4,0149000000 +0,0352
increased 3,9797000000 +0,0128
increased 3,9669000000 +0,022
decreased 3,9449000000 -0,0022
decreased 3,9471000000 -0,0046
increased 3,9517000000 +0,0151
decreased 3,9366000000 -0,0323
increased 3,9689000000 +0,0045
increased 3,9644000000 +0,0177
increased 3,9467000000 +0,0018
increased 3,9449000000 +0,0109
decreased 3,9340000000 -0,0561
decreased 3,9901000000 -0,003
not_changed 3,9931000000 0
not_changed 3,9931000000 0
increased 3,9931000000 +0,0109
increased 3,9822000000 +0,0032
increased 3,9790000000 +0,0233
increased 3,9557000000 +0,022
decreased 3,9337000000 -0,0449
decreased 3,9786000000 10
decreased 3,9787000000 -0,0346
not_changed 4,0133000000 0
increased 4,0133000000 +0,0958
increased 3,9175000000 +0,0404
increased 3,8771000000 +0,029
increased 3,8481000000 +0,0182
decreased 3,8299000000 -0,076
decreased 3,9059000000 -0,0161
decreased 3,9220000000 -0,0019
decreased 3,9239000000 -0,0009
decreased 3,9248000000 -0,0747
not_changed 3,9995000000 0
decreased 3,9995000000 -0,011
increased 4,0105000000 +0,0381
decreased 3,9724000000 -0,0213
increased 3,9937000000 +0,131
decreased 3,8627000000 -0,0147
increased 3,8774000000 +0,0207
increased 3,8567000000 +0,0052
decreased 3,8515000000 -0,0022
decreased 3,8537000000 -0,1642
decreased 4,0179000000 -0,0252
increased 4,0431000000 +0,0753
increased 3,9678000000 +0,0342
decreased 3,9336000000 -0,0217
increased 3,9553000000 +0,0542
increased 3,9011000000 +0,0678
decreased 3,8333000000 -0,0012
increased 3,8345000000 +0,0137
increased 3,8208000000 +0,0273
increased 3,7935000000 +0,0202
increased 3,7733000000 +0,0351
decreased 3,7382000000 -0,0101
not_changed 3,7483000000 0
decreased 3,7483000000 -0,0789
decreased 3,8272000000 -0,014
decreased 3,8412000000 -0,0224
increased 3,8636000000 +0,1549
not_changed 3,7087000000 0
increased 3,7087000000 +0,0006
decreased 3,7081000000 -0,016
decreased 3,7241000000 -0,1093
not_changed 3,8334000000 0
decreased 3,8334000000 -0,0792
decreased 3,9126000000 -0,0543
increased 3,9669000000 +0,0117
decreased 3,9552000000 -0,0606
decreased 4,0158000000 -0,0049
decreased 4,0207000000 -0,0026
decreased 4,0233000000 -0,0009
decreased 4,0242000000 -0,0075
increased 4,0317000000 +0,0354
increased 3,9963000000 +0,0035
increased 3,9928000000 +0,0379
decreased 3,9549000000 -0,0244
decreased 3,9793000000 -0,1277
increased 4,1070000000 +0,0044
decreased 4,1026000000 -0,2051
decreased 4,3077000000 -0,0017
decreased 4,3094000000 -0,0021
decreased 4,3115000000 -0,0891
increased 4,4006000000 +0,028
increased 4,3726000000 +0,0253
decreased 4,3473000000 -0,0284
decreased 4,3757000000 -0,0206
increased 4,3963000000 +0,0206
increased 4,3757000000 +0,005
decreased 4,3707000000 -0,02
increased 4,3907000000 +0,0261
not_changed 4,3646000000 0
decreased 4,3646000000 -0,046
decreased 4,4106000000 -0,026
decreased 4,4366000000 -0,0487
increased 4,4853000000 +0,0272
not_changed 4,4581000000 0
decreased 4,4581000000 -0,0087
decreased 4,4668000000 -0,0548
increased 4,5216000000 +0,0566
increased 4,4650000000 +0,0144
increased 4,4506000000 +0,0122
decreased 4,4384000000 -0,1014
decreased 4,5398000000 -0,0009
increased 4,5407000000 +0,0148
decreased 4,5259000000 -0,0464
increased 4,5723000000 +0,0259
not_changed 4,5464000000 0
decreased 4,5464000000 -0,0072
not_changed 4,5536000000 0
increased 4,5536000000 +0,0012
decreased 4,5524000000 -0,0003
decreased 4,5527000000 -0,0781
decreased 4,6308000000 -0,0131
decreased 4,6439000000 -0,0276
increased 4,6715000000 +0,0019
decreased 4,6696000000 -0,0536
increased 4,7232000000 +0,0032
decreased 4,7200000000 -0,0048
increased 4,7248000000 +0,0128
increased 4,7120000000 +0,0013
decreased 4,7107000000 -0,0216
decreased 4,7323000000 -0,0465
not_changed 4,7788000000 0
decreased 4,7788000000 -0,0053
not_changed 4,7841000000 0
decreased 4,7841000000 -0,0063
decreased 4,7904000000 -0,0123
increased 4,8027000000 +0,0398
decreased 4,7629000000 -0,007
decreased 4,7699000000 -0,0387
decreased 4,8086000000 -0,0128
decreased 4,8214000000 -0,023
increased 4,8444000000 +0,016
decreased 4,8284000000 -0,0602
increased 4,8886000000 +0,0142
decreased 4,8744000000 -0,0069
increased 4,8813000000 +0,026
decreased 4,8553000000 -0,0023
increased 4,8576000000 +0,0003
decreased 4,8573000000 -0,0164
decreased 4,8737000000 -0,0466
increased 4,9203000000 +0,0084
increased 4,9119000000 +0,0032
increased 4,9087000000 +0,0115
increased 4,8972000000 +0,0055
increased 4,8917000000 +0,0313
decreased 4,8604000000 -0,0233
not_changed 4,8837000000 0
increased 4,8837000000 +0,0281
increased 4,8556000000 +0,0369
decreased 4,8187000000 -0,0135
increased 4,8322000000 +0,0502
decreased 4,7820000000 -0,0116
decreased 4,7936000000 -0,0067
not_changed 4,8003000000 0
decreased 4,8003000000 -0,0302
decreased 4,8305000000 -0,0017
decreased 4,8322000000 -0,0067
increased 4,8389000000 +0,0141
decreased 4,8248000000 -0,00804042
increased 4,8328404200 +0,01919595
increased 4,8136444700 +0,02036374
increased 4,7932807300 +0,00498211
not_changed 4,7882986200 0
decreased 4,7882986200 -0,0123067
increased 4,8006053200 +0,0106483
increased 4,7899570200 +0,01225832
increased 4,7776987000 +0,14074269
decreased 4,6369560100 -0,01686038
decreased 4,6538163900 -0,01288713
decreased 4,6667035200 -0,06260451
increased 4,7293080300 +0,03438411
increased 4,6949239200 +0,00637101
decreased 4,6885529100 -0,00318551
increased 4,6917384200 +0,02156608
decreased 4,6701723400 -0,00094666
decreased 4,6711190000 -0,06110505
decreased 4,7322240500 -0,04918258
increased 4,7814066300 +0,02466124
increased 4,7567453900 +0,08121806
increased 4,6755273300 +0,03681661
increased 4,6387107200 +0,00307039
decreased 4,6356403300 -0,01738332
decreased 4,6530236500 -0,03898304
increased 4,6920066900 +0,01523158
decreased 4,6767751100 -0,00499814
increased 4,6817732500 +0,00499814
decreased 4,6767751100 -0,00218713
decreased 4,6789622400 -0,00311945
decreased 4,6820816900 -0,01947383
increased 4,7015555200 +0,03784708
increased 4,6637084400 +0,00403076
not_changed 4,6596776800 0
decreased 4,6596776800 -0,00340687
decreased 4,6630845500 -0,03784007
decreased 4,7009246200 -0,09389217
decreased 4,7948167900 -0,02405838
decreased 4,8188751700 -0,00996124
increased 4,8288364100 +0,03336769
decreased 4,7954687200 -0,00196982
increased 4,7974385400 +0,00819471
increased 4,7892438300 +0,0107744
increased 4,7784694300 +0,00422704
decreased 4,7742423900 -0,00879056
increased 4,7830329500 +0,05707556
decreased 4,7259573900 -0,0095827
increased 4,7355400900 +0,0462521
increased 4,6892879900 +0,0072063
increased 4,6820816900 +0,11797158
decreased 4,5641101100 -0,08228359
decreased 4,6463937000 -0,00123376
decreased 4,6476274600 -0,01856253
decreased 4,6661899900 -0,00778111
increased 4,6739711000 +0,16737117
increased 4,5065999300 +0,11270706
decreased 4,3938928700 -0,09510491
decreased 4,4889977800 -0,00893076
increased 4,4979285400 +0,00663148
increased 4,4912970600 +0,01090758
increased 4,4803894800 +0,0315591
decreased 4,4488303800 -0,19694644
decreased 4,6457768200 -0,05672506
decreased 4,7025018800 -0,02664507
increased 4,7291469500 +0,08502528
decreased 4,6441216700 -0,00250142
increased 4,6466230900 +0,0819594
increased 4,5646636900 +0,00992966
increased 4,5547340300 +0,08774305
decreased 4,4669909800 -0,14212468
increased 4,6091156600 +0,01195428
decreased 4,5971613800 -0,06933705
decreased 4,6664984300 -0,16899749
decreased 4,8354959200 -0,09661907
decreased 4,9321149900 -0,09046428
increased 5,0225792700 +0,22054216
decreased 4,8020371100 -0,00956166
not_changed 4,8115987700 0
decreased 4,8115987700 -0,13269262
not_changed 4,9442913900 0
decreased 4,9442913900 -0,02277555
increased 4,9670669400 +0,07248358
decreased 4,8945833600 -0,14714026
decreased 5,0417236200 -0,16592711
increased 5,2076507300 +0,0509488
increased 5,1567019300 +0,00644221
increased 5,1502597200 +0,01697125
increased 5,1332884700 +0,02766854
decreased 5,1056199300 -0,00782318
decreased 5,1134431100 -0,12808003
increased 5,2415231400 +0,09315612
not_changed 5,1483670200 0
Please note that BGN to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Bolivian boliviano exchange chart

Note: The Bulgarian lev to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the BGN/BOB currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Bolivian boliviano pair for a period of 2122 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.