The exchange rate as of today for BGN/BOB is BGN per BOB, which means that with 100 Bulgarian levs you can buy Bolivian bolivianos.

Below you will find information about historical currency exchange rates for BGN/BOB currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or BOB currencies.

BGN to BOB exchange rate history

Date	Exchange Rate	Variation
Sun, 29 Apr 2018 11:33:10 +0000	4,2855000000	+0,2096
Wed, 01 Nov 2017 08:38:26 +0000	4,0759000000	+0,0089
Tue, 31 Oct 2017 01:35:12 +0000	4,0670000000	0
Mon, 30 Oct 2017 19:23:56 +0000	4,0670000000	-0,0035
Sun, 29 Oct 2017 13:27:20 +0000	4,0705000000	0
Sun, 29 Oct 2017 06:43:39 +0000	4,0705000000	+0,0059
Fri, 27 Oct 2017 18:21:30 +0000	4,0646000000	-0,0517
Fri, 27 Oct 2017 11:11:45 +0000	4,1163000000	-0,0172
Thu, 26 Oct 2017 04:57:53 +0000	4,1335000000	0
Wed, 25 Oct 2017 16:18:35 +0000	4,1335000000	+0,0159
Mon, 23 Oct 2017 17:54:49 +0000	4,1176000000	-0,0274
Sun, 22 Oct 2017 12:25:49 +0000	4,1450000000	-0,0058
Fri, 20 Oct 2017 14:04:17 +0000	4,1508000000	+0,0061
Fri, 20 Oct 2017 01:42:08 +0000	4,1447000000	-0,0061
Thu, 19 Oct 2017 22:14:23 +0000	4,1508000000	+0,0061
Thu, 19 Oct 2017 14:19:21 +0000	4,1447000000	+0,0024
Mon, 16 Oct 2017 04:09:04 +0000	4,1423000000	0
Sun, 15 Oct 2017 21:47:23 +0000	4,1423000000	0
Sun, 15 Oct 2017 00:52:10 +0000	4,1423000000	0
Sat, 14 Oct 2017 21:10:32 +0000	4,1423000000	0
Sat, 14 Oct 2017 14:25:51 +0000	4,1423000000	+0,0224
Tue, 10 Oct 2017 00:53:31 +0000	4,1199000000	+0,0136
Sun, 08 Oct 2017 07:47:59 +0000	4,1063000000	-0,0121
Thu, 05 Oct 2017 21:43:05 +0000	4,1184000000	0
Thu, 05 Oct 2017 18:25:37 +0000	4,1184000000	-0,0007
Mon, 02 Oct 2017 17:20:08 +0000	4,1191000000	-0,0159
Sun, 01 Oct 2017 14:55:22 +0000	4,1350000000	+0,004
Thu, 28 Sep 2017 23:38:30 +0000	4,1310000000	-0,0833
Mon, 18 Sep 2017 03:58:08 +0000	4,2143000000	+0,0183
Sun, 17 Sep 2017 04:09:00 +0000	4,1960000000	-0,024
Wed, 13 Sep 2017 21:56:36 +0000	4,2200000000	-0,02
Thu, 07 Sep 2017 20:05:58 +0000	4,2400000000	+0,0243
Wed, 06 Sep 2017 14:00:12 +0000	4,2157000000	+0,0043
Tue, 05 Sep 2017 20:32:04 +0000	4,2114000000	+0,0147
Sun, 03 Sep 2017 22:14:30 +0000	4,1967000000	+0,0063
Sat, 02 Sep 2017 23:40:17 +0000	4,1904000000	-0,04
Tue, 29 Aug 2017 06:07:10 +0000	4,2304000000	+0,0023
Tue, 29 Aug 2017 02:25:35 +0000	4,2281000000	+0,0725
Sun, 20 Aug 2017 09:27:56 +0000	4,1556000000	0
Sat, 19 Aug 2017 11:29:29 +0000	4,1556000000	-0,0055
Mon, 14 Aug 2017 23:22:19 +0000	4,1611000000	-0,0151
Fri, 11 Aug 2017 17:15:35 +0000	4,1762000000	+0,0161
Fri, 04 Aug 2017 23:06:35 +0000	4,1601000000	-0,0169
Tue, 01 Aug 2017 00:51:14 +0000	4,1770000000	+0,0268
Mon, 31 Jul 2017 00:12:52 +0000	4,1502000000	+0,0373
Fri, 21 Jul 2017 12:21:30 +0000	4,1129000000	+0,0632
Mon, 17 Jul 2017 12:52:16 +0000	4,0497000000	-0,0045
Sat, 15 Jul 2017 13:39:22 +0000	4,0542000000	+0,0368
Tue, 04 Jul 2017 05:27:09 +0000	4,0174000000	-0,0155
Thu, 29 Jun 2017 10:59:54 +0000	4,0329000000	+0,0775
Sun, 25 Jun 2017 22:33:57 +0000	3,9554000000	+0,0019
Sun, 18 Jun 2017 15:33:09 +0000	3,9535000000	-0,0105
Thu, 15 Jun 2017 03:37:21 +0000	3,9640000000	+0,0077
Sun, 11 Jun 2017 02:31:37 +0000	3,9563000000	0
Sat, 10 Jun 2017 18:21:45 +0000	3,9563000000	0
Fri, 09 Jun 2017 18:02:11 +0000	3,9563000000	-0,0287
Sun, 04 Jun 2017 19:06:41 +0000	3,9850000000	+0,0355
Mon, 29 May 2017 16:24:49 +0000	3,9495000000	+0,0053
Mon, 29 May 2017 05:54:33 +0000	3,9442000000	-0,0044
Sat, 27 May 2017 16:05:27 +0000	3,9486000000	+10
Wed, 24 May 2017 10:45:38 +0000	3,9485000000	-0,0095
Fri, 19 May 2017 20:47:41 +0000	3,9580000000	+0,0959
Sat, 13 May 2017 05:27:16 +0000	3,8621000000	+0,002
Mon, 08 May 2017 23:14:40 +0000	3,8601000000	-0,0264
Sun, 07 May 2017 19:00:19 +0000	3,8865000000	+0,0091
Fri, 05 May 2017 03:04:15 +0000	3,8774000000	+0,028
Sun, 30 Apr 2017 15:23:24 +0000	3,8494000000	0
Sun, 30 Apr 2017 10:48:33 +0000	3,8494000000	0
Sun, 30 Apr 2017 05:58:40 +0000	3,8494000000	0
Sat, 29 Apr 2017 21:32:23 +0000	3,8494000000	+0,0049
Fri, 28 Apr 2017 07:21:18 +0000	3,8445000000	-0,0095
Thu, 27 Apr 2017 01:02:01 +0000	3,8540000000	-0,0072
Tue, 25 Apr 2017 23:08:55 +0000	3,8612000000	+0,0717
Mon, 24 Apr 2017 00:33:53 +0000	3,7895000000	-0,0005
Sun, 23 Apr 2017 10:02:41 +0000	3,7900000000	0
Sat, 22 Apr 2017 22:17:56 +0000	3,7900000000	+0,0005
Fri, 21 Apr 2017 21:35:29 +0000	3,7895000000	+0,0023
Fri, 21 Apr 2017 12:29:46 +0000	3,7872000000	-0,0128
Thu, 20 Apr 2017 16:46:04 +0000	3,8000000000	+0,0176
Wed, 19 Apr 2017 14:42:36 +0000	3,7824000000	-0,0033
Wed, 19 Apr 2017 09:56:02 +0000	3,7857000000	-0,0038
Wed, 19 Apr 2017 01:39:38 +0000	3,7895000000	+0,0274
Tue, 18 Apr 2017 09:03:08 +0000	3,7621000000	+0,0128
Sat, 15 Apr 2017 20:21:05 +0000	3,7493000000	0
Sat, 15 Apr 2017 14:00:26 +0000	3,7493000000	-0,0105
Thu, 13 Apr 2017 10:18:02 +0000	3,7598000000	+0,014
Wed, 12 Apr 2017 17:42:34 +0000	3,7458000000	-0,0002
Wed, 12 Apr 2017 13:05:14 +0000	3,7460000000	-0,0045
Tue, 11 Apr 2017 12:44:35 +0000	3,7505000000	+0,0083
Mon, 10 Apr 2017 06:15:17 +0000	3,7422000000	+0,0018
Sun, 09 Apr 2017 14:06:43 +0000	3,7404000000	0
Sat, 08 Apr 2017 22:00:27 +0000	3,7404000000	0
Sat, 08 Apr 2017 14:58:43 +0000	3,7404000000	-0,0133
Fri, 07 Apr 2017 12:58:56 +0000	3,7537000000	-0,0149
Wed, 05 Apr 2017 13:13:16 +0000	3,7686000000	-0,0032
Wed, 05 Apr 2017 07:53:00 +0000	3,7718000000	+0,0052
Tue, 04 Apr 2017 16:05:40 +0000	3,7666000000	-0,001
Tue, 04 Apr 2017 03:27:52 +0000	3,7676000000	+0,0042
Mon, 03 Apr 2017 15:57:13 +0000	3,7634000000	-0,0021
Sat, 01 Apr 2017 17:30:19 +0000	3,7655000000	-0,0237
Thu, 30 Mar 2017 16:16:10 +0000	3,7892000000	-0,03
Wed, 29 Mar 2017 06:24:20 +0000	3,8192000000	-0,0208
Mon, 27 Mar 2017 18:16:49 +0000	3,8400000000	+0,0234
Sun, 26 Mar 2017 18:04:49 +0000	3,8166000000	0
Sun, 26 Mar 2017 01:23:33 +0000	3,8166000000	+0,0033
Fri, 24 Mar 2017 23:53:14 +0000	3,8133000000	-0,0044
Fri, 24 Mar 2017 17:51:07 +0000	3,8177000000	+0,0119
Thu, 23 Mar 2017 10:24:11 +0000	3,8058000000	-0,0148
Tue, 21 Mar 2017 18:01:03 +0000	3,8206000000	+0,0276
Sat, 18 Mar 2017 21:51:58 +0000	3,7930000000	0
Sat, 18 Mar 2017 04:37:21 +0000	3,7930000000	+0,0015
Thu, 16 Mar 2017 13:13:56 +0000	3,7915000000	+0,0183
Mon, 13 Mar 2017 00:03:34 +0000	3,7732000000	-0,0017
Sat, 11 Mar 2017 08:56:05 +0000	3,7749000000	+0,0056
Fri, 10 Mar 2017 18:32:51 +0000	3,7693000000	+0,0307
Thu, 09 Mar 2017 21:53:23 +0000	3,7386000000	+0,0088
Thu, 09 Mar 2017 11:45:48 +0000	3,7298000000	-0,0139
Wed, 08 Mar 2017 04:28:51 +0000	3,7437000000	-0,0047
Tue, 07 Mar 2017 17:47:55 +0000	3,7484000000	+0,0038
Tue, 07 Mar 2017 14:39:35 +0000	3,7446000000	+0,029
Fri, 03 Mar 2017 07:04:35 +0000	3,7156000000	-0,0165
Thu, 02 Mar 2017 03:01:52 +0000	3,7321000000	-0,0057
Wed, 01 Mar 2017 23:59:36 +0000	3,7378000000	+0,0054
Wed, 01 Mar 2017 12:22:00 +0000	3,7324000000	-0,0079
Wed, 01 Mar 2017 07:23:05 +0000	3,7403000000	-0,0075
Wed, 01 Mar 2017 03:57:04 +0000	3,7478000000	-0,0081
Tue, 28 Feb 2017 12:23:39 +0000	3,7559000000	+0,0027
Tue, 28 Feb 2017 06:09:56 +0000	3,7532000000	+0,0225
Sun, 26 Feb 2017 13:57:10 +0000	3,7307000000	0
Sun, 26 Feb 2017 09:48:25 +0000	3,7307000000	-0,0015
Thu, 23 Feb 2017 23:03:29 +0000	3,7322000000	+0,0102
Wed, 22 Feb 2017 09:59:00 +0000	3,7220000000	-0,0388
Mon, 20 Feb 2017 20:26:26 +0000	3,7608000000	+0,0003
Mon, 20 Feb 2017 04:16:17 +0000	3,7605000000	-0,007
Thu, 16 Feb 2017 09:47:52 +0000	3,7675000000	+0,0167
Tue, 14 Feb 2017 12:03:15 +0000	3,7508000000	-0,0404
Thu, 09 Feb 2017 10:33:29 +0000	3,7912000000	+0,0049
Tue, 07 Feb 2017 16:48:15 +0000	3,7863000000	-0,0187
Mon, 06 Feb 2017 16:30:23 +0000	3,8050000000	-0,0038
Sun, 05 Feb 2017 15:27:54 +0000	3,8088000000	0
Sat, 04 Feb 2017 15:24:55 +0000	3,8088000000	0
Sat, 04 Feb 2017 03:21:00 +0000	3,8088000000	+0,0026
Fri, 03 Feb 2017 11:01:35 +0000	3,8062000000	-0,0062
Thu, 02 Feb 2017 23:09:33 +0000	3,8124000000	-0,0115
Wed, 01 Feb 2017 02:17:23 +0000	3,8239000000	+0,0324
Tue, 31 Jan 2017 11:22:13 +0000	3,7915000000	+0,0137
Mon, 30 Jan 2017 12:18:53 +0000	3,7778000000	-0,0122
Sun, 29 Jan 2017 15:46:09 +0000	3,7900000000	0
Sun, 29 Jan 2017 05:00:59 +0000	3,7900000000	0
Sat, 28 Jan 2017 15:10:30 +0000	3,7900000000	0
Sat, 28 Jan 2017 11:02:50 +0000	3,7900000000	0
Sat, 28 Jan 2017 07:55:29 +0000	3,7900000000	+0,0173
Fri, 20 Jan 2017 18:02:24 +0000	3,7727000000	+0,0064
Thu, 19 Jan 2017 18:52:56 +0000	3,7663000000	-0,0307
Wed, 18 Jan 2017 01:35:47 +0000	3,7970000000	+0,0266
Sun, 15 Jan 2017 09:48:37 +0000	3,7704000000	+0,0217
Wed, 11 Jan 2017 01:09:28 +0000	3,7487000000	-0,0058
Tue, 10 Jan 2017 10:44:32 +0000	3,7545000000	+0,0013
Mon, 09 Jan 2017 18:15:35 +0000	3,7532000000	-0,0025
Thu, 05 Jan 2017 19:33:04 +0000	3,7557000000	+0,057
Wed, 04 Jan 2017 10:22:12 +0000	3,6987000000	+0,0123
Tue, 03 Jan 2017 10:11:10 +0000	3,6864000000	-0,0431
Sun, 01 Jan 2017 03:51:10 +0000	3,7295000000	+0,0064
Fri, 30 Dec 2016 13:28:57 +0000	3,7231000000	+0,0218
Thu, 29 Dec 2016 09:24:31 +0000	3,7013000000	-0,0083
Wed, 28 Dec 2016 02:03:04 +0000	3,7096000000	+0,0064
Tue, 27 Dec 2016 11:51:34 +0000	3,7032000000	+0,0016
Sun, 25 Dec 2016 18:35:30 +0000	3,7016000000	0
Sun, 25 Dec 2016 02:36:05 +0000	3,7016000000	-0,0048
Fri, 23 Dec 2016 16:28:52 +0000	3,7064000000	+0,0045
Sun, 18 Dec 2016 21:53:32 +0000	3,7019000000	0
Sun, 18 Dec 2016 16:59:53 +0000	3,7019000000	+0,0044
Thu, 15 Dec 2016 14:09:45 +0000	3,6975000000	-0,0271
Thu, 15 Dec 2016 05:43:04 +0000	3,7246000000	-0,0449
Tue, 13 Dec 2016 07:18:58 +0000	3,7695000000	+0,0285
Sun, 11 Dec 2016 03:57:32 +0000	3,7410000000	-0,0194
Thu, 08 Dec 2016 20:53:53 +0000	3,7604000000	-0,4182
Mon, 05 Dec 2016 23:09:48 +0000	4,1786000000	+0,4052
Mon, 05 Dec 2016 10:27:23 +0000	3,7734000000	+0,026
Wed, 30 Nov 2016 17:03:59 +0000	3,7474000000	-0,0249
Wed, 30 Nov 2016 02:02:47 +0000	3,7723000000	+0,0302
Tue, 29 Nov 2016 13:48:17 +0000	3,7421000000	-0,0099
Mon, 28 Nov 2016 00:21:00 +0000	3,7520000000	0
Sun, 27 Nov 2016 21:14:45 +0000	3,7520000000	0
Sun, 27 Nov 2016 10:01:42 +0000	3,7520000000	+0,0119
Thu, 24 Nov 2016 18:03:37 +0000	3,7401000000	-0,1124
Fri, 11 Nov 2016 10:50:10 +0000	3,8525000000	-0,0196
Thu, 10 Nov 2016 05:16:43 +0000	3,8721000000	-0,0983
Wed, 09 Nov 2016 03:58:13 +0000	3,9704000000	+0,0527
Tue, 08 Nov 2016 15:20:35 +0000	3,9177000000	-0,0313
Sat, 05 Nov 2016 12:46:19 +0000	3,9490000000	+0,0098
Thu, 03 Nov 2016 03:17:19 +0000	3,9392000000	+0,0875
Tue, 25 Oct 2016 16:22:34 +0000	3,8517000000	-0,0122
Sat, 22 Oct 2016 08:55:37 +0000	3,8639000000	+0,0017
Fri, 21 Oct 2016 05:23:04 +0000	3,8622000000	-0,0369
Fri, 14 Oct 2016 23:26:14 +0000	3,8991000000	-0,0094
Wed, 12 Oct 2016 14:12:04 +0000	3,9085000000	-0,0379
Tue, 11 Oct 2016 07:08:35 +0000	3,9464000000	-0,0308
Sun, 09 Oct 2016 17:56:55 +0000	3,9772000000	+0,0161
Thu, 06 Oct 2016 21:43:20 +0000	3,9611000000	-0,015
Fri, 30 Sep 2016 02:05:34 +0000	3,9761000000	-0,0027
Wed, 28 Sep 2016 13:02:31 +0000	3,9788000000	+0,0047
Tue, 27 Sep 2016 17:27:13 +0000	3,9741000000	+0,0232
Thu, 22 Sep 2016 07:06:36 +0000	3,9509000000	-0,0019
Mon, 19 Sep 2016 15:46:59 +0000	3,9528000000	-0,0091
Sun, 18 Sep 2016 21:07:17 +0000	3,9619000000	0
Sat, 17 Sep 2016 08:19:35 +0000	3,9619000000	-0,0206
Fri, 16 Sep 2016 12:56:59 +0000	3,9825000000	0
Fri, 16 Sep 2016 08:04:48 +0000	3,9825000000	-0,0015
Wed, 14 Sep 2016 01:13:36 +0000	3,9840000000	-0,0026
Sun, 11 Sep 2016 05:39:47 +0000	3,9866000000	-0,0019
Fri, 09 Sep 2016 11:58:47 +0000	3,9885000000	+0,0235
Sat, 03 Sep 2016 15:09:40 +0000	3,9650000000	-0,0078
Thu, 01 Sep 2016 17:22:27 +0000	3,9728000000	-0,0037
Sun, 28 Aug 2016 17:39:10 +0000	3,9765000000	-0,0235
Fri, 26 Aug 2016 11:09:12 +0000	4,0000000000	+0,005
Wed, 24 Aug 2016 13:22:55 +0000	3,9950000000	-0,0196
Tue, 23 Aug 2016 19:12:58 +0000	4,0146000000	-0,0075
Thu, 18 Aug 2016 19:03:42 +0000	4,0221000000	+0,0675
Sun, 14 Aug 2016 16:14:13 +0000	3,9546000000	-0,002
Thu, 11 Aug 2016 16:22:21 +0000	3,9566000000	+0,0193
Fri, 05 Aug 2016 19:25:11 +0000	3,9373000000	-0,0329
Sun, 31 Jul 2016 02:08:01 +0000	3,9702000000	+0,0491
Thu, 28 Jul 2016 00:41:40 +0000	3,9211000000	+0,0272
Mon, 25 Jul 2016 23:44:59 +0000	3,8939000000	-0,0077
Wed, 20 Jul 2016 19:55:35 +0000	3,9016000000	-0,0075
Wed, 20 Jul 2016 16:13:26 +0000	3,9091000000	+0,0066
Tue, 19 Jul 2016 07:54:38 +0000	3,9025000000	+0,0069
Mon, 18 Jul 2016 22:24:16 +0000	3,8956000000	+0,0043
Sun, 17 Jul 2016 12:11:57 +0000	3,8913000000	0
Sat, 16 Jul 2016 01:32:39 +0000	3,8913000000	-0,0289
Fri, 15 Jul 2016 06:47:25 +0000	3,9202000000	+0,0345
Sun, 10 Jul 2016 08:08:29 +0000	3,8857000000	0
Sat, 09 Jul 2016 22:55:52 +0000	3,8857000000	-0,0342
Tue, 05 Jul 2016 15:23:07 +0000	3,9199000000	+0,0124
Thu, 30 Jun 2016 22:14:22 +0000	3,9075000000	+0,0009
Wed, 29 Jun 2016 12:15:56 +0000	3,9066000000	+0,0047
Tue, 28 Jun 2016 13:30:04 +0000	3,9019000000	-0,007
Sat, 25 Jun 2016 11:27:59 +0000	3,9089000000	-0,0634
Wed, 22 Jun 2016 19:06:34 +0000	3,9723000000	+0,0027
Wed, 22 Jun 2016 04:01:19 +0000	3,9696000000	-0,0027
Sat, 18 Jun 2016 19:39:46 +0000	3,9723000000	+0,0175
Wed, 15 Jun 2016 21:21:00 +0000	3,9548000000	-0,0103
Tue, 14 Jun 2016 09:30:25 +0000	3,9651000000	+0,0075
Sat, 11 Jun 2016 12:13:11 +0000	3,9576000000	-0,0582
Wed, 08 Jun 2016 18:01:15 +0000	4,0158000000	+0,0139
Tue, 07 Jun 2016 02:08:42 +0000	4,0019000000	+0,0137
Fri, 03 Jun 2016 20:58:45 +0000	3,9882000000	+0,0535
Wed, 01 Jun 2016 15:13:20 +0000	3,9347000000	-0,0018
Tue, 31 May 2016 12:53:40 +0000	3,9365000000	+0,0211
Sun, 29 May 2016 12:50:26 +0000	3,9154000000	0
Sat, 28 May 2016 00:19:14 +0000	3,9154000000	-0,0309
Fri, 27 May 2016 01:09:22 +0000	3,9463000000	+0,0239
Tue, 24 May 2016 21:13:36 +0000	3,9224000000	-0,0141
Tue, 24 May 2016 08:12:21 +0000	3,9365000000	-0,0108
Sat, 21 May 2016 00:37:29 +0000	3,9473000000	-0,0028
Fri, 20 May 2016 11:50:52 +0000	3,9501000000	+0,0085
Thu, 19 May 2016 18:23:55 +0000	3,9416000000	-0,0784
Mon, 09 May 2016 18:16:30 +0000	4,0200000000	-0,0096
Sat, 07 May 2016 09:53:17 +0000	4,0296000000	0
Sat, 07 May 2016 00:53:41 +0000	4,0296000000	+0,0006
Thu, 05 May 2016 21:11:21 +0000	4,0290000000	-0,0277
Wed, 04 May 2016 20:57:33 +0000	4,0567000000	-0,0189
Mon, 02 May 2016 23:26:07 +0000	4,0756000000	-0,0039
Mon, 02 May 2016 20:16:22 +0000	4,0795000000	+0,0342
Mon, 02 May 2016 02:08:31 +0000	4,0453000000	+0,0017
Sat, 30 Apr 2016 03:55:01 +0000	4,0436000000	0
Sat, 30 Apr 2016 00:04:11 +0000	4,0436000000	+0,041
Wed, 27 Apr 2016 12:27:34 +0000	4,0026000000	+0,0314
Sat, 23 Apr 2016 15:09:29 +0000	3,9712000000	-0,0154
Wed, 13 Apr 2016 19:51:01 +0000	3,9866000000	-0,042
Mon, 11 Apr 2016 01:11:45 +0000	4,0286000000	-0,0003
Sat, 09 Apr 2016 07:02:55 +0000	4,0289000000	+0,0076
Thu, 07 Apr 2016 16:54:57 +0000	4,0213000000	+0,0481
Sat, 02 Apr 2016 18:18:15 +0000	3,9732000000	+0,0177
Wed, 30 Mar 2016 10:40:46 +0000	3,9555000000	+0,0514
Fri, 25 Mar 2016 17:46:20 +0000	3,9041000000	+0,0033
Thu, 24 Mar 2016 02:49:54 +0000	3,9008000000	-0,0064
Wed, 23 Mar 2016 22:51:07 +0000	3,9072000000	-0,0062
Wed, 23 Mar 2016 06:07:49 +0000	3,9134000000	-0,0155
Tue, 22 Mar 2016 00:03:01 +0000	3,9289000000	+0,0294
Sun, 13 Mar 2016 19:45:33 +0000	3,8995000000	0
Sun, 13 Mar 2016 12:44:08 +0000	3,8995000000	0
Sun, 13 Mar 2016 06:28:19 +0000	3,8995000000	0
Sat, 12 Mar 2016 01:55:45 +0000	3,8995000000	+0,0703
Wed, 09 Mar 2016 13:58:02 +0000	3,8292000000	-0,0424
Thu, 25 Feb 2016 08:41:58 +0000	3,8716000000	-0,0172
Wed, 24 Feb 2016 08:48:18 +0000	3,8888000000	+0,0092
Tue, 23 Feb 2016 13:56:30 +0000	3,8796000000	-0,0385
Fri, 19 Feb 2016 05:01:42 +0000	3,9181000000	-0,0048
Thu, 18 Feb 2016 06:17:15 +0000	3,9229000000	-0,0043
Mon, 15 Feb 2016 22:16:50 +0000	3,9272000000	-0,039
Mon, 15 Feb 2016 01:09:07 +0000	3,9662000000	-0,0244
Fri, 12 Feb 2016 02:53:45 +0000	3,9906000000	-0,0052
Thu, 11 Feb 2016 10:47:30 +0000	3,9958000000	+0,0602
Sat, 06 Feb 2016 06:00:27 +0000	3,9356000000	+0,02
Thu, 04 Feb 2016 03:13:06 +0000	3,9156000000	+0,0701
Mon, 01 Feb 2016 14:46:59 +0000	3,8455000000	-0,0125
Thu, 28 Jan 2016 16:47:28 +0000	3,8580000000	+0,0193
Wed, 27 Jan 2016 00:24:40 +0000	3,8387000000	+0,03
Sun, 24 Jan 2016 18:50:13 +0000	3,8087000000	-0,0555
Wed, 20 Jan 2016 10:28:12 +0000	3,8642000000	+0,0185
Tue, 19 Jan 2016 02:11:18 +0000	3,8457000000	-0,0114
Sun, 17 Jan 2016 22:06:28 +0000	3,8571000000	+0,0145
Thu, 14 Jan 2016 05:15:32 +0000	3,8426000000	+0,0196
Wed, 13 Jan 2016 09:48:02 +0000	3,8230000000	-0,034
Sun, 10 Jan 2016 11:51:53 +0000	3,8570000000	0
Sat, 09 Jan 2016 07:53:29 +0000	3,8570000000	+0,0507
Tue, 05 Jan 2016 10:13:27 +0000	3,8063000000	-0,0448
Wed, 30 Dec 2015 16:14:45 +0000	3,8511000000	-0,0076
Wed, 30 Dec 2015 06:24:56 +0000	3,8587000000	-0,0153
Fri, 25 Dec 2015 08:21:46 +0000	3,8740000000	+0,0004
Fri, 25 Dec 2015 00:29:16 +0000	3,8736000000	+0,0075
Thu, 24 Dec 2015 09:25:06 +0000	3,8661000000	+0,0051
Wed, 23 Dec 2015 10:36:35 +0000	3,8610000000	+0,0078
Tue, 22 Dec 2015 02:35:42 +0000	3,8532000000	+0,0215
Sun, 20 Dec 2015 17:41:29 +0000	3,8317000000	-0,005
Thu, 17 Dec 2015 03:19:35 +0000	3,8367000000	-0,0474
Thu, 10 Dec 2015 05:01:18 +0000	3,8841000000	+0,0322
Wed, 09 Dec 2015 08:33:00 +0000	3,8519000000	+0,0136
Sat, 05 Dec 2015 19:55:23 +0000	3,8383000000	+0,0934
Thu, 26 Nov 2015 21:53:07 +0000	3,7449000000	-0,0048
Thu, 26 Nov 2015 12:23:28 +0000	3,7497000000	+0,0089
Wed, 25 Nov 2015 12:21:15 +0000	3,7408000000	-0,0193
Tue, 24 Nov 2015 02:03:38 +0000	3,7601000000	-0,0005
Sat, 21 Nov 2015 19:26:58 +0000	3,7606000000	-0,027
Fri, 20 Nov 2015 07:38:04 +0000	3,7876000000	-0,0002
Thu, 19 Nov 2015 15:57:40 +0000	3,7878000000	+0,0304
Wed, 18 Nov 2015 07:12:21 +0000	3,7574000000	-0,0003
Tue, 17 Nov 2015 19:45:25 +0000	3,7577000000	-0,0315
Mon, 16 Nov 2015 06:21:08 +0000	3,7892000000	+0,0015
Thu, 12 Nov 2015 14:05:31 +0000	3,7877000000	-0,0085
Sat, 07 Nov 2015 13:42:04 +0000	3,7962000000	-0,0828
Mon, 02 Nov 2015 05:35:37 +0000	3,8790000000	-0,0005
Sat, 31 Oct 2015 09:11:26 +0000	3,8795000000	+0,0111
Thu, 29 Oct 2015 17:08:10 +0000	3,8684000000	-0,023
Sun, 25 Oct 2015 10:11:36 +0000	3,8914000000	-0,1162
Wed, 21 Oct 2015 02:25:27 +0000	4,0076000000	+0,0015
Sat, 17 Oct 2015 04:00:20 +0000	4,0061000000	-0,0088
Mon, 12 Oct 2015 18:16:04 +0000	4,0149000000	+0,0352
Wed, 07 Oct 2015 00:50:06 +0000	3,9797000000	+0,0128
Mon, 05 Oct 2015 11:32:49 +0000	3,9669000000	+0,022
Fri, 02 Oct 2015 03:30:14 +0000	3,9449000000	-0,0022
Thu, 01 Oct 2015 22:14:22 +0000	3,9471000000	-0,0046
Thu, 01 Oct 2015 16:18:43 +0000	3,9517000000	+0,0151
Thu, 01 Oct 2015 05:52:11 +0000	3,9366000000	-0,0323
Tue, 29 Sep 2015 20:33:59 +0000	3,9689000000	+0,0045
Mon, 28 Sep 2015 19:29:07 +0000	3,9644000000	+0,0177
Mon, 28 Sep 2015 05:51:59 +0000	3,9467000000	+0,0018
Wed, 23 Sep 2015 23:32:41 +0000	3,9449000000	+0,0109
Wed, 23 Sep 2015 04:57:33 +0000	3,9340000000	-0,0561
Mon, 21 Sep 2015 02:31:42 +0000	3,9901000000	-0,003
Sun, 20 Sep 2015 01:42:34 +0000	3,9931000000	0
Sat, 19 Sep 2015 16:33:10 +0000	3,9931000000	0
Sat, 19 Sep 2015 02:38:09 +0000	3,9931000000	+0,0109
Fri, 11 Sep 2015 05:49:23 +0000	3,9822000000	+0,0032
Thu, 10 Sep 2015 17:16:26 +0000	3,9790000000	+0,0233
Tue, 08 Sep 2015 23:33:54 +0000	3,9557000000	+0,022
Sun, 06 Sep 2015 18:55:30 +0000	3,9337000000	-0,0449
Fri, 28 Aug 2015 10:31:04 +0000	3,9786000000	10
Thu, 27 Aug 2015 09:46:03 +0000	3,9787000000	-0,0346
Sun, 23 Aug 2015 17:27:03 +0000	4,0133000000	0
Sat, 22 Aug 2015 04:14:46 +0000	4,0133000000	+0,0958
Fri, 14 Aug 2015 21:50:19 +0000	3,9175000000	+0,0404
Tue, 11 Aug 2015 09:20:58 +0000	3,8771000000	+0,029
Fri, 07 Aug 2015 02:17:25 +0000	3,8481000000	+0,0182
Sat, 18 Jul 2015 23:11:07 +0000	3,8299000000	-0,076
Mon, 13 Jul 2015 12:44:49 +0000	3,9059000000	-0,0161
Mon, 13 Jul 2015 07:46:06 +0000	3,9220000000	-0,0019
Wed, 01 Jul 2015 02:10:51 +0000	3,9239000000	-0,0009
Tue, 30 Jun 2015 18:36:00 +0000	3,9248000000	-0,0747
Sun, 21 Jun 2015 09:15:27 +0000	3,9995000000	0
Sat, 20 Jun 2015 23:24:13 +0000	3,9995000000	-0,011
Thu, 18 Jun 2015 22:19:14 +0000	4,0105000000	+0,0381
Sat, 13 Jun 2015 19:03:00 +0000	3,9724000000	-0,0213
Tue, 09 Jun 2015 03:57:33 +0000	3,9937000000	+0,131
Tue, 02 Jun 2015 05:01:09 +0000	3,8627000000	-0,0147
Mon, 01 Jun 2015 13:33:24 +0000	3,8774000000	+0,0207
Mon, 01 Jun 2015 09:48:00 +0000	3,8567000000	+0,0052
Wed, 27 May 2015 06:10:51 +0000	3,8515000000	-0,0022
Tue, 26 May 2015 12:56:42 +0000	3,8537000000	-0,1642
Mon, 18 May 2015 12:15:07 +0000	4,0179000000	-0,0252
Sun, 17 May 2015 00:52:46 +0000	4,0431000000	+0,0753
Wed, 13 May 2015 00:36:21 +0000	3,9678000000	+0,0342
Mon, 11 May 2015 15:25:06 +0000	3,9336000000	-0,0217
Fri, 01 May 2015 05:46:28 +0000	3,9553000000	+0,0542
Wed, 29 Apr 2015 12:31:56 +0000	3,9011000000	+0,0678
Sat, 25 Apr 2015 19:29:25 +0000	3,8333000000	-0,0012
Fri, 24 Apr 2015 18:30:24 +0000	3,8345000000	+0,0137
Fri, 24 Apr 2015 14:20:33 +0000	3,8208000000	+0,0273
Tue, 21 Apr 2015 16:47:25 +0000	3,7935000000	+0,0202
Wed, 15 Apr 2015 22:13:48 +0000	3,7733000000	+0,0351
Wed, 15 Apr 2015 09:02:52 +0000	3,7382000000	-0,0101
Sun, 12 Apr 2015 23:30:33 +0000	3,7483000000	0
Sat, 11 Apr 2015 10:34:24 +0000	3,7483000000	-0,0789
Wed, 08 Apr 2015 03:40:38 +0000	3,8272000000	-0,014
Fri, 27 Mar 2015 07:20:39 +0000	3,8412000000	-0,0224
Mon, 23 Mar 2015 13:33:13 +0000	3,8636000000	+0,1549
Sun, 15 Mar 2015 16:05:15 +0000	3,7087000000	0
Sat, 14 Mar 2015 10:02:31 +0000	3,7087000000	+0,0006
Fri, 13 Mar 2015 20:41:46 +0000	3,7081000000	-0,016
Fri, 13 Mar 2015 13:50:15 +0000	3,7241000000	-0,1093
Sun, 08 Mar 2015 02:30:06 +0000	3,8334000000	0
Sat, 07 Mar 2015 19:38:54 +0000	3,8334000000	-0,0792
Wed, 04 Mar 2015 20:18:21 +0000	3,9126000000	-0,0543
Mon, 02 Mar 2015 12:48:32 +0000	3,9669000000	+0,0117
Sat, 28 Feb 2015 08:30:10 +0000	3,9552000000	-0,0606
Thu, 26 Feb 2015 03:39:17 +0000	4,0158000000	-0,0049
Sat, 21 Feb 2015 04:29:17 +0000	4,0207000000	-0,0026
Wed, 18 Feb 2015 20:11:01 +0000	4,0233000000	-0,0009
Wed, 18 Feb 2015 07:41:45 +0000	4,0242000000	-0,0075
Mon, 16 Feb 2015 15:00:16 +0000	4,0317000000	+0,0354
Tue, 10 Feb 2015 18:38:36 +0000	3,9963000000	+0,0035
Sat, 31 Jan 2015 09:38:07 +0000	3,9928000000	+0,0379
Sat, 24 Jan 2015 08:05:00 +0000	3,9549000000	-0,0244
Fri, 23 Jan 2015 17:41:07 +0000	3,9793000000	-0,1277
Thu, 22 Jan 2015 11:01:52 +0000	4,1070000000	+0,0044
Wed, 21 Jan 2015 13:50:21 +0000	4,1026000000	-0,2051
Fri, 26 Dec 2014 12:25:35 +0000	4,3077000000	-0,0017
Thu, 25 Dec 2014 23:04:26 +0000	4,3094000000	-0,0021
Wed, 24 Dec 2014 12:48:09 +0000	4,3115000000	-0,0891
Sat, 13 Dec 2014 02:59:56 +0000	4,4006000000	+0,028
Wed, 10 Dec 2014 08:49:10 +0000	4,3726000000	+0,0253
Tue, 09 Dec 2014 01:23:29 +0000	4,3473000000	-0,0284
Tue, 02 Dec 2014 16:13:20 +0000	4,3757000000	-0,0206
Sat, 29 Nov 2014 08:44:01 +0000	4,3963000000	+0,0206
Tue, 25 Nov 2014 17:39:42 +0000	4,3757000000	+0,005
Mon, 24 Nov 2014 14:13:39 +0000	4,3707000000	-0,02
Wed, 12 Nov 2014 17:08:45 +0000	4,3907000000	+0,0261
Mon, 10 Nov 2014 05:11:46 +0000	4,3646000000	0
Sun, 09 Nov 2014 21:19:13 +0000	4,3646000000	-0,046
Sun, 02 Nov 2014 23:20:48 +0000	4,4106000000	-0,026
Thu, 30 Oct 2014 22:09:46 +0000	4,4366000000	-0,0487
Wed, 29 Oct 2014 22:24:35 +0000	4,4853000000	+0,0272
Sun, 26 Oct 2014 01:24:45 +0000	4,4581000000	0
Sat, 25 Oct 2014 17:21:56 +0000	4,4581000000	-0,0087
Thu, 23 Oct 2014 11:42:18 +0000	4,4668000000	-0,0548
Sat, 18 Oct 2014 09:38:03 +0000	4,5216000000	+0,0566
Mon, 13 Oct 2014 13:10:07 +0000	4,4650000000	+0,0144
Sat, 11 Oct 2014 09:24:22 +0000	4,4506000000	+0,0122
Thu, 02 Oct 2014 01:36:11 +0000	4,4384000000	-0,1014
Wed, 24 Sep 2014 00:40:24 +0000	4,5398000000	-0,0009
Tue, 23 Sep 2014 15:58:42 +0000	4,5407000000	+0,0148
Sat, 20 Sep 2014 21:14:53 +0000	4,5259000000	-0,0464
Tue, 16 Sep 2014 10:10:01 +0000	4,5723000000	+0,0259
Tue, 16 Sep 2014 05:44:56 +0000	4,5464000000	0
Mon, 15 Sep 2014 23:34:16 +0000	4,5464000000	-0,0072
Sun, 14 Sep 2014 00:32:52 +0000	4,5536000000	0
Sat, 13 Sep 2014 09:44:53 +0000	4,5536000000	+0,0012
Fri, 12 Sep 2014 02:05:37 +0000	4,5524000000	-0,0003
Thu, 11 Sep 2014 02:51:26 +0000	4,5527000000	-0,0781
Wed, 03 Sep 2014 14:42:35 +0000	4,6308000000	-0,0131
Sun, 31 Aug 2014 22:14:26 +0000	4,6439000000	-0,0276
Sun, 24 Aug 2014 09:53:42 +0000	4,6715000000	+0,0019
Thu, 21 Aug 2014 16:29:21 +0000	4,6696000000	-0,0536
Fri, 15 Aug 2014 05:07:16 +0000	4,7232000000	+0,0032
Thu, 14 Aug 2014 04:58:55 +0000	4,7200000000	-0,0048
Tue, 12 Aug 2014 20:55:55 +0000	4,7248000000	+0,0128
Tue, 05 Aug 2014 21:24:54 +0000	4,7120000000	+0,0013
Fri, 01 Aug 2014 02:20:28 +0000	4,7107000000	-0,0216
Sun, 27 Jul 2014 14:25:47 +0000	4,7323000000	-0,0465
Fri, 18 Jul 2014 12:09:10 +0000	4,7788000000	0
Thu, 17 Jul 2014 15:30:56 +0000	4,7788000000	-0,0053
Sun, 06 Jul 2014 08:07:04 +0000	4,7841000000	0
Sat, 05 Jul 2014 13:50:12 +0000	4,7841000000	-0,0063
Thu, 26 Jun 2014 19:42:00 +0000	4,7904000000	-0,0123
Tue, 24 Jun 2014 09:21:37 +0000	4,8027000000	+0,0398
Thu, 12 Jun 2014 17:07:02 +0000	4,7629000000	-0,007
Wed, 11 Jun 2014 18:38:25 +0000	4,7699000000	-0,0387
Thu, 05 Jun 2014 08:58:53 +0000	4,8086000000	-0,0128
Mon, 26 May 2014 22:20:53 +0000	4,8214000000	-0,023
Fri, 16 May 2014 10:16:26 +0000	4,8444000000	+0,016
Mon, 12 May 2014 22:56:22 +0000	4,8284000000	-0,0602
Sat, 26 Apr 2014 22:50:51 +0000	4,8886000000	+0,0142
Tue, 22 Apr 2014 06:58:58 +0000	4,8744000000	-0,0069
Sun, 20 Apr 2014 07:09:29 +0000	4,8813000000	+0,026
Tue, 08 Apr 2014 04:35:25 +0000	4,8553000000	-0,0023
Mon, 31 Mar 2014 09:58:32 +0000	4,8576000000	+0,0003
Fri, 28 Mar 2014 06:49:51 +0000	4,8573000000	-0,0164
Sat, 22 Mar 2014 06:20:59 +0000	4,8737000000	-0,0466
Mon, 17 Mar 2014 17:05:10 +0000	4,9203000000	+0,0084
Mon, 17 Mar 2014 08:01:58 +0000	4,9119000000	+0,0032
Mon, 10 Mar 2014 09:27:16 +0000	4,9087000000	+0,0115
Fri, 07 Mar 2014 00:47:53 +0000	4,8972000000	+0,0055
Thu, 06 Mar 2014 15:54:12 +0000	4,8917000000	+0,0313
Tue, 04 Mar 2014 09:53:40 +0000	4,8604000000	-0,0233
Sun, 02 Mar 2014 03:06:30 +0000	4,8837000000	0
Sat, 01 Mar 2014 12:35:43 +0000	4,8837000000	+0,0281
Sat, 22 Feb 2014 08:43:08 +0000	4,8556000000	+0,0369
Mon, 10 Feb 2014 13:40:15 +0000	4,8187000000	-0,0135
Sun, 26 Jan 2014 06:10:43 +0000	4,8322000000	+0,0502
Wed, 08 Jan 2014 04:37:02 +0000	4,7820000000	-0,0116
Mon, 06 Jan 2014 16:33:31 +0000	4,7936000000	-0,0067
Sun, 05 Jan 2014 12:11:57 +0000	4,8003000000	0
Sun, 05 Jan 2014 00:50:45 +0000	4,8003000000	-0,0302
Thu, 02 Jan 2014 12:08:39 +0000	4,8305000000	-0,0017
Fri, 27 Dec 2013 03:58:12 +0000	4,8322000000	-0,0067
Sat, 07 Dec 2013 19:35:25 +0000	4,8389000000	+0,0141
Fri, 06 Dec 2013 08:00:34 +0000	4,8248000000	-0,00804042
Sat, 19 Oct 2013 23:13:22 +0000	4,8328404200	+0,01919595
Thu, 17 Oct 2013 15:17:21 +0000	4,8136444700	+0,02036374
Tue, 15 Oct 2013 10:49:36 +0000	4,7932807300	+0,00498211
Mon, 14 Oct 2013 15:26:43 +0000	4,7882986200	0
Sun, 13 Oct 2013 19:18:31 +0000	4,7882986200	-0,0123067
Mon, 07 Oct 2013 15:46:14 +0000	4,8006053200	+0,0106483
Sun, 06 Oct 2013 11:52:36 +0000	4,7899570200	+0,01225832
Fri, 27 Sep 2013 06:58:08 +0000	4,7776987000	+0,14074269
Sat, 07 Sep 2013 02:53:08 +0000	4,6369560100	-0,01686038
Wed, 04 Sep 2013 09:06:05 +0000	4,6538163900	-0,01288713
Mon, 02 Sep 2013 01:33:58 +0000	4,6667035200	-0,06260451
Wed, 21 Aug 2013 23:39:29 +0000	4,7293080300	+0,03438411
Thu, 15 Aug 2013 17:48:37 +0000	4,6949239200	+0,00637101
Tue, 30 Jul 2013 15:31:04 +0000	4,6885529100	-0,00318551
Mon, 29 Jul 2013 10:07:39 +0000	4,6917384200	+0,02156608
Fri, 21 Jun 2013 23:58:58 +0000	4,6701723400	-0,00094666
Thu, 20 Jun 2013 15:52:05 +0000	4,6711190000	-0,06110505
Wed, 19 Jun 2013 11:32:10 +0000	4,7322240500	-0,04918258
Sun, 16 Jun 2013 08:41:23 +0000	4,7814066300	+0,02466124
Tue, 11 Jun 2013 10:40:51 +0000	4,7567453900	+0,08121806
Fri, 31 May 2013 05:00:00 +0000	4,6755273300	+0,03681661
Mon, 27 May 2013 22:23:02 +0000	4,6387107200	+0,00307039
Sat, 25 May 2013 17:39:16 +0000	4,6356403300	-0,01738332
Wed, 15 May 2013 01:07:16 +0000	4,6530236500	-0,03898304
Sat, 04 May 2013 15:55:15 +0000	4,6920066900	+0,01523158
Mon, 22 Apr 2013 18:27:13 +0000	4,6767751100	-0,00499814
Sun, 21 Apr 2013 12:49:39 +0000	4,6817732500	+0,00499814
Thu, 18 Apr 2013 20:26:53 +0000	4,6767751100	-0,00218713
Mon, 15 Apr 2013 16:00:56 +0000	4,6789622400	-0,00311945
Fri, 12 Apr 2013 15:36:44 +0000	4,6820816900	-0,01947383
Fri, 12 Apr 2013 02:27:45 +0000	4,7015555200	+0,03784708
Sun, 07 Apr 2013 11:37:09 +0000	4,6637084400	+0,00403076
Tue, 12 Mar 2013 00:12:54 +0000	4,6596776800	0
Sun, 10 Mar 2013 04:26:29 +0000	4,6596776800	-0,00340687
Thu, 07 Mar 2013 08:55:38 +0000	4,6630845500	-0,03784007
Tue, 26 Feb 2013 20:09:39 +0000	4,7009246200	-0,09389217
Fri, 15 Feb 2013 12:51:52 +0000	4,7948167900	-0,02405838
Thu, 14 Feb 2013 04:58:09 +0000	4,8188751700	-0,00996124
Wed, 13 Feb 2013 17:32:13 +0000	4,8288364100	+0,03336769
Tue, 12 Feb 2013 20:19:50 +0000	4,7954687200	-0,00196982
Mon, 11 Feb 2013 12:26:39 +0000	4,7974385400	+0,00819471
Sun, 10 Feb 2013 10:33:06 +0000	4,7892438300	+0,0107744
Wed, 23 Jan 2013 19:52:00 +0000	4,7784694300	+0,00422704
Sun, 20 Jan 2013 03:00:55 +0000	4,7742423900	-0,00879056
Fri, 11 Jan 2013 23:58:21 +0000	4,7830329500	+0,05707556
Sat, 05 Jan 2013 23:57:35 +0000	4,7259573900	-0,0095827
Mon, 24 Dec 2012 19:42:33 +0000	4,7355400900	+0,0462521
Fri, 14 Dec 2012 23:45:30 +0000	4,6892879900	+0,0072063
Thu, 13 Dec 2012 19:01:07 +0000	4,6820816900	+0,11797158
Sat, 17 Nov 2012 01:53:17 +0000	4,5641101100	-0,08228359
Wed, 31 Oct 2012 04:05:55 +0000	4,6463937000	-0,00123376
Tue, 09 Oct 2012 03:05:16 +0000	4,6476274600	-0,01856253
Mon, 08 Oct 2012 02:02:22 +0000	4,6661899900	-0,00778111
Fri, 21 Sep 2012 15:26:41 +0000	4,6739711000	+0,16737117
Mon, 03 Sep 2012 09:37:29 +0000	4,5065999300	+0,11270706
Tue, 31 Jul 2012 14:26:59 +0000	4,3938928700	-0,09510491
Mon, 25 Jun 2012 12:13:25 +0000	4,4889977800	-0,00893076
Thu, 14 Jun 2012 16:11:18 +0000	4,4979285400	+0,00663148
Thu, 14 Jun 2012 01:08:53 +0000	4,4912970600	+0,01090758
Wed, 13 Jun 2012 06:18:14 +0000	4,4803894800	+0,0315591
Sun, 03 Jun 2012 11:51:41 +0000	4,4488303800	-0,19694644
Thu, 10 May 2012 20:24:54 +0000	4,6457768200	-0,05672506
Wed, 18 Apr 2012 08:15:08 +0000	4,7025018800	-0,02664507
Mon, 05 Mar 2012 06:46:01 +0000	4,7291469500	+0,08502528
Sun, 05 Feb 2012 10:58:59 +0000	4,6441216700	-0,00250142
Sun, 29 Jan 2012 12:23:35 +0000	4,6466230900	+0,0819594
Sun, 22 Jan 2012 18:58:13 +0000	4,5646636900	+0,00992966
Thu, 19 Jan 2012 22:05:43 +0000	4,5547340300	+0,08774305
Mon, 16 Jan 2012 21:45:36 +0000	4,4669909800	-0,14212468
Sun, 25 Dec 2011 21:40:34 +0000	4,6091156600	+0,01195428
Fri, 16 Dec 2011 03:12:43 +0000	4,5971613800	-0,06933705
Thu, 15 Dec 2011 21:43:12 +0000	4,6664984300	-0,16899749
Thu, 01 Dec 2011 15:28:04 +0000	4,8354959200	-0,09661907
Tue, 08 Nov 2011 21:58:14 +0000	4,9321149900	-0,09046428
Mon, 31 Oct 2011 18:14:37 +0000	5,0225792700	+0,22054216
Mon, 10 Oct 2011 18:50:22 +0000	4,8020371100	-0,00956166
Sun, 02 Oct 2011 21:06:25 +0000	4,8115987700	0
Sat, 01 Oct 2011 20:07:07 +0000	4,8115987700	-0,13269262
Sun, 18 Sep 2011 02:52:13 +0000	4,9442913900	0
Sat, 17 Sep 2011 21:05:11 +0000	4,9442913900	-0,02277555
Fri, 16 Sep 2011 20:05:42 +0000	4,9670669400	+0,07248358
Sun, 11 Sep 2011 00:18:29 +0000	4,8945833600	-0,14714026
Thu, 08 Sep 2011 14:58:13 +0000	5,0417236200	-0,16592711
Tue, 30 Aug 2011 10:00:59 +0000	5,2076507300	+0,0509488
Sun, 21 Aug 2011 00:47:16 +0000	5,1567019300	+0,00644221
Wed, 17 Aug 2011 06:31:10 +0000	5,1502597200	+0,01697125
Mon, 15 Aug 2011 18:18:19 +0000	5,1332884700	+0,02766854
Sat, 13 Aug 2011 06:52:21 +0000	5,1056199300	-0,00782318
Tue, 09 Aug 2011 23:22:15 +0000	5,1134431100	-0,12808003
Sun, 05 Jun 2011 12:43:29 +0000	5,2415231400	+0,09315612
Thu, 02 Jun 2011 14:20:07 +0000	5,1483670200	0

Please note that BGN to BOB currency exchange rate historical information is renewed every 3 hours. Last update was at Sun, 29 Apr 2018 11:33:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Bolivian boliviano exchange chart

Note: The Bulgarian lev to Bolivian boliviano chart allow you to see for free currency exchange rate graph history for the BGN/BOB currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Bolivian boliviano pair for a period of 2522 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

BOB

The boliviano is the currency of Bolivia, identified by the symbol BOB). It is divided into 100 centavos. Boliviano was also the name of the currency of Bolivia between 1864 and 1963.