Exchange Currency

BGN/BRL


The exchange rate as of today for BGN/BRL is 1.7701 BGN per BRL, which means that with 100 Bulgarian levs you can buy 177.01 Brazil reais.

Below you will find information about historical currency exchange rates for BGN/BRL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or BRL currencies.
  


BGN to BRL exchange rate history

Date Exchange Rate Variation
increased 1,7701000000 +0,0012
decreased 1,7689000000 -0,0113
increased 1,7802000000 +0,0535
increased 1,7267000000 +10
not_changed 1,7266000000 0
increased 1,7266000000 +0,0241
decreased 1,7025000000 -0,0043
increased 1,7068000000 +0,0006
increased 1,7062000000 +0,0048
decreased 1,7014000000 -0,0028
not_changed 1,7042000000 0
increased 1,7042000000 +0,0012
decreased 1,7030000000 -0,0088
increased 1,7118000000 +0,0256
decreased 1,6862000000 -0,0116
decreased 1,6978000000 -0,0036
not_changed 1,7014000000 0
decreased 1,7014000000 -0,0247
decreased 1,7261000000 -0,0133
increased 1,7394000000 +0,0228
decreased 1,7166000000 -0,0162
increased 1,7328000000 +0,0322
decreased 1,7006000000 -0,0027
decreased 1,7033000000 -0,0029
increased 1,7062000000 +0,0091
decreased 1,6971000000 -0,0053
decreased 1,7024000000 -0,0009
decreased 1,7033000000 -0,0136
increased 1,7169000000 +0,0017
increased 1,7152000000 +0,0296
increased 1,6856000000 +0,0009
increased 1,6847000000 +0,021
decreased 1,6637000000 -0,0154
decreased 1,6791000000 -0,0018
decreased 1,6809000000 -0,0052
increased 1,6861000000 +0,0075
decreased 1,6786000000 -0,001
increased 1,6796000000 +0,022
decreased 1,6576000000 -0,0167
decreased 1,6743000000 -0,0106
increased 1,6849000000 +0,012
decreased 1,6729000000 -0,0255
decreased 1,6984000000 -0,0237
increased 1,7221000000 +0,003
increased 1,7191000000 +0,0077
decreased 1,7114000000 -0,0052
not_changed 1,7166000000 0
decreased 1,7166000000 -0,0094
decreased 1,7260000000 -0,0085
decreased 1,7345000000 -0,008
increased 1,7425000000 +0,0013
decreased 1,7412000000 -0,0033
decreased 1,7445000000 -0,0122
increased 1,7567000000 +0,0009
decreased 1,7558000000 -0,0101
increased 1,7659000000 +0,0088
increased 1,7571000000 +0,0079
decreased 1,7492000000 -0,0022
increased 1,7514000000 +0,0214
decreased 1,7300000000 -0,0033
decreased 1,7333000000 -0,0026
increased 1,7359000000 +0,0014
increased 1,7345000000 +0,0071
decreased 1,7274000000 -0,01
decreased 1,7374000000 -0,0143
decreased 1,7517000000 -0,0003
not_changed 1,7520000000 0
increased 1,7520000000 +0,0042
increased 1,7478000000 +0,0004
increased 1,7474000000 +0,0011
decreased 1,7463000000 -0,065
decreased 1,8113000000 -0,0002
increased 1,8115000000 +0,006
decreased 1,8055000000 -0,0183
decreased 1,8238000000 -0,0066
decreased 1,8304000000 -0,0016
decreased 1,8320000000 -0,0552
increased 1,8872000000 +0,0366
increased 1,8506000000 +0,0167
decreased 1,8339000000 -0,0099
decreased 1,8438000000 -0,0095
not_changed 1,8533000000 0
increased 1,8533000000 +0,0219
decreased 1,8314000000 -0,0173
increased 1,8487000000 +0,0116
increased 1,8371000000 +0,0142
decreased 1,8229000000 -0,0032
decreased 1,8261000000 -0,0351
decreased 1,8612000000 -0,0259
increased 1,8871000000 +0,0057
increased 1,8814000000 +0,0723
increased 1,8091000000 +0,0005
increased 1,8086000000 +0,0005
decreased 1,8081000000 -0,036
not_changed 1,8441000000 0
increased 1,8441000000 +0,009
decreased 1,8351000000 -0,0024
increased 1,8375000000 +0,033
increased 1,8045000000 +0,0043
not_changed 1,8002000000 0
increased 1,8002000000 +0,0712
decreased 1,7290000000 -0,0062
decreased 1,7352000000 -0,0193
decreased 1,7545000000 -0,0429
decreased 1,7974000000 -0,0054
decreased 1,8028000000 -0,0416
increased 1,8444000000 +0,0104
decreased 1,8340000000 -0,0369
increased 1,8709000000 +0,0251
decreased 1,8458000000 -0,0117
decreased 1,8575000000 -0,0046
decreased 1,8621000000 -0,0018
not_changed 1,8639000000 0
decreased 1,8639000000 -0,0213
decreased 1,8852000000 -0,0167
increased 1,9019000000 +0,0234
increased 1,8785000000 +0,0067
increased 1,8718000000 +0,012
decreased 1,8598000000 -0,0096
increased 1,8694000000 +0,0042
decreased 1,8652000000 -0,0058
increased 1,8710000000 +0,0146
increased 1,8564000000 +0,0023
decreased 1,8541000000 -0,0202
increased 1,8743000000 +0,0538
decreased 1,8205000000 -0,0014
not_changed 1,8219000000 0
increased 1,8219000000 +0,0309
decreased 1,7910000000 -0,0071
increased 1,7981000000 +0,006
decreased 1,7921000000 -0,0717
increased 1,8638000000 +0,0047
increased 1,8591000000 +0,0133
decreased 1,8458000000 -0,0006
increased 1,8464000000 +0,0037
increased 1,8427000000 +0,0103
increased 1,8324000000 +0,0015
decreased 1,8309000000 -0,0098
decreased 1,8407000000 -0,014
increased 1,8547000000 +0,0017
increased 1,8530000000 +0,0038
decreased 1,8492000000 -0,0139
not_changed 1,8631000000 0
decreased 1,8631000000 -0,0173
decreased 1,8804000000 -0,0046
increased 1,8850000000 +0,0414
decreased 1,8436000000 -0,0278
decreased 1,8714000000 -0,0437
increased 1,9151000000 +0,0002
decreased 1,9149000000 -0,0388
decreased 1,9537000000 -0,0133
decreased 1,9670000000 -0,004
decreased 1,9710000000 -0,0333
decreased 2,0043000000 -0,0041
increased 2,0084000000 +0,0397
not_changed 1,9687000000 0
increased 1,9687000000 +0,0023
decreased 1,9664000000 -0,0648
decreased 2,0312000000 -0,0053
decreased 2,0365000000 -0,0071
decreased 2,0436000000 -0,011
increased 2,0546000000 +0,002
decreased 2,0526000000 -0,0025
increased 2,0551000000 +0,0079
increased 2,0472000000 +0,0199
decreased 2,0273000000 -0,021
not_changed 2,0483000000 0
decreased 2,0483000000 -0,0004
increased 2,0487000000 +0,0024
decreased 2,0463000000 -0,0188
increased 2,0651000000 +0,0544
decreased 2,0107000000 -0,0127
decreased 2,0234000000 -0,017
decreased 2,0404000000 -0,0088
not_changed 2,0492000000 0
increased 2,0492000000 +0,0113
decreased 2,0379000000 -0,0526
increased 2,0905000000 +0,0497
increased 2,0408000000 +0,0218
increased 2,0190000000 +0,0054
decreased 2,0136000000 -0,0177
decreased 2,0313000000 -0,0608
decreased 2,0921000000 -0,062
increased 2,1541000000 +0,0809
decreased 2,0732000000 -0,0299
decreased 2,1031000000 -0,0017
increased 2,1048000000 +0,0089
increased 2,0959000000 +0,0442
decreased 2,0517000000 -0,0369
decreased 2,0886000000 -0,0484
increased 2,1370000000 +0,058
increased 2,0790000000 +0,0417
decreased 2,0373000000 -0,0052
not_changed 2,0425000000 0
decreased 2,0425000000 -0,0523
decreased 2,0948000000 -0,0102
decreased 2,1050000000 -0,1327
increased 2,2377000000 +0,0104
decreased 2,2273000000 -0,0017
decreased 2,2290000000 -0,0412
decreased 2,2702000000 -0,0204
decreased 2,2906000000 -0,0135
increased 2,3041000000 +0,0323
increased 2,2718000000 +0,0466
increased 2,2252000000 +0,0017
not_changed 2,2235000000 0
not_changed 2,2235000000 0
increased 2,2235000000 +0,0087
decreased 2,2148000000 -0,0375
decreased 2,2523000000 -0,0588
increased 2,3111000000 +0,0255
increased 2,2856000000 +0,0143
increased 2,2713000000 +0,011
increased 2,2603000000 +0,0006
not_changed 2,2597000000 0
increased 2,2597000000 +0,0304
decreased 2,2293000000 -0,0181
increased 2,2474000000 +0,0251
decreased 2,2223000000 -0,0123
increased 2,2346000000 +0,0361
increased 2,1985000000 +0,0161
decreased 2,1824000000 -0,048
increased 2,2304000000 +0,0182
not_changed 2,2122000000 0
increased 2,2122000000 +0,0483
increased 2,1639000000 +0,0064
decreased 2,1575000000 -0,0123
increased 2,1698000000 +0,039
increased 2,1308000000 +0,0109
increased 2,1199000000 +0,0368
decreased 2,0831000000 -0,0163
increased 2,0994000000 +0,0058
decreased 2,0936000000 -0,0007
increased 2,0943000000 +0,0121
increased 2,0822000000 +0,0556
increased 2,0266000000 +0,0105
not_changed 2,0161000000 0
decreased 2,0161000000 -0,0452
decreased 2,0613000000 -0,0504
increased 2,1117000000 +0,0368
decreased 2,0749000000 -0,0023
increased 2,0772000000 +0,0056
decreased 2,0716000000 -0,0347
decreased 2,1063000000 -0,0891
decreased 2,1954000000 -0,0115
increased 2,2069000000 +0,0218
not_changed 2,1851000000 0
decreased 2,1851000000 -0,0991
increased 2,2842000000 +0,0292
decreased 2,2550000000 -0,02
increased 2,2750000000 +0,09
not_changed 2,1850000000 0
not_changed 2,1850000000 0
not_changed 2,1850000000 0
decreased 2,1850000000 -0,0096
decreased 2,1946000000 -0,0657
increased 2,2603000000 +0,0088
decreased 2,2515000000 -0,0865
increased 2,3380000000 +0,0631
increased 2,2749000000 +0,0021
decreased 2,2728000000 -0,0028
not_changed 2,2756000000 0
increased 2,2756000000 +0,0306
decreased 2,2450000000 -0,1432
increased 2,3882000000 +0,1122
decreased 2,2760000000 -0,0048
decreased 2,2808000000 -0,0002
not_changed 2,2810000000 0
increased 2,2810000000 +0,0378
increased 2,2432000000 +0,0267
decreased 2,2165000000 -0,0139
decreased 2,2304000000 -0,0193
increased 2,2497000000 +0,0263
decreased 2,2234000000 -0,0034
increased 2,2268000000 +0,0477
increased 2,1791000000 +0,0517
increased 2,1274000000 +0,0398
decreased 2,0876000000 -0,0029
increased 2,0905000000 +0,0376
not_changed 2,0529000000 0
not_changed 2,0529000000 0
increased 2,0529000000 +0,0085
decreased 2,0444000000 -0,0255
increased 2,0699000000 +0,0028
decreased 2,0671000000 -0,0367
increased 2,1038000000 +0,0653
increased 2,0385000000 +0,0429
decreased 1,9956000000 -0,0134
increased 2,0090000000 +0,0439
increased 1,9651000000 +0,0347
increased 1,9304000000 +0,0082
increased 1,9222000000 +0,0391
decreased 1,8831000000 -0,0261
increased 1,9092000000 +0,1318
increased 1,7774000000 +0,0074
increased 1,7700000000 +0,016
decreased 1,7540000000 -0,037
decreased 1,7910000000 -0,0077
decreased 1,7987000000 -0,0027
increased 1,8014000000 +0,0232
increased 1,7782000000 +0,0132
decreased 1,7650000000 -0,0231
increased 1,7881000000 +0,0034
decreased 1,7847000000 -0,0049
decreased 1,7896000000 -0,0088
not_changed 1,7984000000 0
not_changed 1,7984000000 0
increased 1,7984000000 +0,0168
increased 1,7816000000 +0,0083
decreased 1,7733000000 -0,0135
decreased 1,7868000000 -0,0097
not_changed 1,7965000000 0
increased 1,7965000000 +0,001
decreased 1,7955000000 -0,0057
increased 1,8012000000 +0,0184
decreased 1,7828000000 -0,0081
increased 1,7909000000 +0,0127
increased 1,7782000000 +0,0412
decreased 1,7370000000 -0,005
decreased 1,7420000000 -0,0045
increased 1,7465000000 +0,0166
decreased 1,7299000000 -0,0296
decreased 1,7595000000 -0,0018
decreased 1,7613000000 -0,0058
increased 1,7671000000 +0,0385
increased 1,7286000000 +0,0381
increased 1,6905000000 +0,0346
increased 1,6559000000 +0,0152
not_changed 1,6407000000 0
decreased 1,6407000000 -0,0109
decreased 1,6516000000 -0,012
decreased 1,6636000000 -0,0007
increased 1,6643000000 +0,014
decreased 1,6503000000 -0,0036
decreased 1,6539000000 -0,0085
decreased 1,6624000000 -0,0049
not_changed 1,6673000000 0
not_changed 1,6673000000 0
decreased 1,6673000000 -0,0655
decreased 1,7328000000 -0,0029
decreased 1,7357000000 -0,0698
decreased 1,8055000000 -0,0032
increased 1,8087000000 +0,0524
increased 1,7563000000 +0,0033
increased 1,7530000000 +0,0095
not_changed 1,7435000000 0
increased 1,7435000000 +0,0022
increased 1,7413000000 +0,0696
decreased 1,6717000000 -0,0322
increased 1,7039000000 +0,0054
not_changed 1,6985000000 0
increased 1,6985000000 +0,0709
decreased 1,6276000000 -0,0433
increased 1,6709000000 +0,0022
increased 1,6687000000 +0,0169
decreased 1,6518000000 -0,0024
decreased 1,6542000000 -0,0128
increased 1,6670000000 +0,0296
increased 1,6374000000 +0,0199
increased 1,6175000000 +0,0036
increased 1,6139000000 +0,0631
increased 1,5508000000 +0,0009
increased 1,5499000000 +0,0024
increased 1,5475000000 +0,039
increased 1,5085000000 +0,0086
increased 1,4999000000 +0,0094
increased 1,4905000000 +0,014
decreased 1,4765000000 -0,0275
decreased 1,5040000000 -0,0461
decreased 1,5501000000 -0,0203
decreased 1,5704000000 -0,0831
decreased 1,6535000000 -0,028
decreased 1,6815000000 -0,0025
increased 1,6840000000 +0,0124
increased 1,6716000000 +0,0351
decreased 1,6365000000 -0,0028
increased 1,6393000000 +0,0136
decreased 1,6257000000 -0,0029
increased 1,6286000000 +0,0266
increased 1,6020000000 +0,0062
decreased 1,5958000000 -0,055
decreased 1,6508000000 -0,0009
increased 1,6517000000 +0,0106
increased 1,6411000000 +0,0185
increased 1,6226000000 +0,0064
decreased 1,6162000000 -0,0031
increased 1,6193000000 +0,0356
increased 1,5837000000 +0,039
decreased 1,5447000000 -0,0531
increased 1,5978000000 +0,0142
decreased 1,5836000000 -0,0071
increased 1,5907000000 +0,0007
decreased 1,5900000000 -0,0287
decreased 1,6187000000 -0,0028
increased 1,6215000000 +0,0123
increased 1,6092000000 +0,0183
decreased 1,5909000000 -0,0034
not_changed 1,5943000000 0
increased 1,5943000000 +0,0062
increased 1,5881000000 +0,0276
increased 1,5605000000 +0,0138
decreased 1,5467000000 -0,027
increased 1,5737000000 +0,0033
not_changed 1,5704000000 0
not_changed 1,5704000000 0
decreased 1,5704000000 -0,0005
increased 1,5709000000 +0,0266
decreased 1,5443000000 -0,0071
increased 1,5514000000 +0,0102
not_changed 1,5412000000 0
not_changed 1,5412000000 0
increased 1,5412000000 +0,0311
increased 1,5101000000 +0,016
decreased 1,4941000000 -0,0175
decreased 1,5116000000 -0,0121
decreased 1,5237000000 -0,0179
decreased 1,5416000000 -0,0004
increased 1,5420000000 +0,0141
decreased 1,5279000000 -0,0123
decreased 1,5402000000 -0,0041
decreased 1,5443000000 -0,0071
decreased 1,5514000000 -0,0037
decreased 1,5551000000 -0,0051
decreased 1,5602000000 -0,001
increased 1,5612000000 +0,0051
increased 1,5561000000 +0,0102
increased 1,5459000000 +0,0048
increased 1,5411000000 +0,0002
decreased 1,5409000000 -0,0048
increased 1,5457000000 +0,0044
increased 1,5413000000 +0,0038
decreased 1,5375000000 -0,0047
increased 1,5422000000 +0,0102
decreased 1,5320000000 -0,0073
decreased 1,5393000000 -0,0178
decreased 1,5571000000 -0,012
decreased 1,5691000000 -0,0164
increased 1,5855000000 +0,021
increased 1,5645000000 +0,0178
decreased 1,5467000000 -0,0111
decreased 1,5578000000 -0,0288
increased 1,5866000000 +0,0086
decreased 1,5780000000 -0,0024
not_changed 1,5804000000 0
decreased 1,5804000000 -0,0029
increased 1,5833000000 +0,0093
increased 1,5740000000 +0,0147
decreased 1,5593000000 -0,0574
decreased 1,6167000000 -0,0215
not_changed 1,6382000000 0
decreased 1,6382000000 -0,0022
decreased 1,6404000000 -0,0274
increased 1,6678000000 +0,0015
increased 1,6663000000 +0,0018
increased 1,6645000000 +0,0154
increased 1,6491000000 +0,0004
decreased 1,6487000000 -0,0085
decreased 1,6572000000 -0,0161
decreased 1,6733000000 -0,0033
increased 1,6766000000 +0,0327
increased 1,6439000000 +0,008
increased 1,6359000000 +0,0152
decreased 1,6207000000 -0,0284
decreased 1,6491000000 -0,0031
decreased 1,6522000000 -0,0012
not_changed 1,6534000000 0
decreased 1,6534000000 -0,0104
increased 1,6638000000 +0,0003
not_changed 1,6635000000 0
increased 1,6635000000 +0,0152
increased 1,6483000000 +0,0119
increased 1,6364000000 +0,0252
decreased 1,6112000000 -0,0378
increased 1,6490000000 +0,09914141
increased 1,5498585900 +0,04068807
decreased 1,5091705200 -0,02417767
increased 1,5333481900 +0,00212764
increased 1,5312205500 +0,00099655
decreased 1,5302240000 -0,00942751
decreased 1,5396515100 -0,01112732
decreased 1,5507788300 -0,03828246
decreased 1,5890612900 -0,02010924
decreased 1,6091705300 -0,03130444
increased 1,6404749700 +0,06111653
increased 1,5793584400 +0,00959934
increased 1,5697591000 +0,02030827
increased 1,5494508300 +0,05865987
increased 1,4907909600 +0,0031202
increased 1,4876707600 +0,00812754
decreased 1,4795432200 -0,02610076
increased 1,5056439800 +0,01221661
increased 1,4934273700 +0,03117865
increased 1,4622487200 +0,00916149
decreased 1,4530872300 -0,00358697
increased 1,4566742000 +0,03591514
increased 1,4207590600 +0,06276513
increased 1,3579939300 +0,00466765
increased 1,3533262800 +0,01784254
decreased 1,3354837400 -0,01212548
not_changed 1,3476092200 0
increased 1,3476092200 +0,01574078
not_changed 1,3318684400 0
decreased 1,3318684400 -0,00991461
increased 1,3417830500 +0,00620225
increased 1,3355808000 +0,02087031
decreased 1,3147104900 -0,00234904
decreased 1,3170595300 -0,00514468
decreased 1,3222042100 -0,00357683
decreased 1,3257810400 -0,01122485
not_changed 1,3370058900 0
increased 1,3370058900 +0,01095175
decreased 1,3260541400 -0,0023051
increased 1,3283592400 +0,0026215
decreased 1,3257377400 -0,00440017
decreased 1,3301379100 -0,00596233
decreased 1,3361002400 -0,00311919
increased 1,3392194300 +0,00016112
not_changed 1,3390583100 0
decreased 1,3390583100 -0,01152835
decreased 1,3505866600 -0,00732753
increased 1,3579141900 +0,01046057
decreased 1,3474536200 -0,02747047
decreased 1,3749240900 -0,01536892
increased 1,3902930100 +0,01336809
increased 1,3769249200 +0,00993898
decreased 1,3669859400 -0,01385194
decreased 1,3808378800 -0,00347102
increased 1,3843089000 +0,00011357
decreased 1,3841953300 -0,01184925
decreased 1,3960445800 -0,02368608
increased 1,4197306600 +0,00334161
increased 1,4163890500 +0,03768598
increased 1,3787030700 +0,01907848
increased 1,3596245900 +0,01369747
increased 1,3459271200 +0,00299493
decreased 1,3429321900 -0,0011841
not_changed 1,3441162900 0
increased 1,3441162900 +0,00083972
increased 1,3432765700 +0,01763447
decreased 1,3256421000 -0,00130204
increased 1,3269441400 +0,01417336
decreased 1,3127707800 -0,00302755
increased 1,3157983300 +0,01965706
decreased 1,2961412700 -0,01721923
decreased 1,3133605000 -0,01107546
increased 1,3244359600 +0,00589906
decreased 1,3185369000 -0,00582788
increased 1,3243647800 +0,01523948
increased 1,3091253000 +0,00011625
increased 1,3090090500 +0,00193493
increased 1,3070741200 +0,01794879
decreased 1,2891253300 -0,02709143
increased 1,3162167600 +0,02315861
increased 1,2930581500 +0,00086965
not_changed 1,2921885000 0
increased 1,2921885000 +0,01648483
increased 1,2757036700 +0,00106787
decreased 1,2746358000 -0,02915266
increased 1,3037884600 +0,0306548
increased 1,2731336600 +0,0290061
increased 1,2441275600 +0,00953465
increased 1,2345929100 +0,06657354
increased 1,1680193700 +0,01315859
decreased 1,1548607800 -0,00843606
increased 1,1632968400 +0,01002266
decreased 1,1532741800 -0,01519081
decreased 1,1684649900 -0,05908884
increased 1,2275538300 +0,00349856
decreased 1,2240552700 -0,00847298
increased 1,2325282500 +0,0040765
increased 1,2284517500 +0,01870722
increased 1,2097445300 +0,0150599
decreased 1,1946846300 -0,03372645
increased 1,2284110800 +0,01526339
increased 1,2131476900 +0,00574858
not_changed 1,2073991100 0
not_changed 1,2073991100 0
increased 1,2073991100 +0,01851934
increased 1,1888797700 +0,01262523
increased 1,1762545400 +0,00285226
decreased 1,1734022800 -0,00139686
decreased 1,1747991400 -0,0086072
increased 1,1834063400 +0,01548579
not_changed 1,1679205500 0
Please note that BGN to BRL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Brazil real exchange chart

Note: The Bulgarian lev to Brazil real chart allow you to see for free currency exchange rate graph history for the BGN/BRL currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Brazil real pair for a period of 2164 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



BRL

The real is the present-day currency of Brazil. Its sign is R$ and its ISO code is BRL. It is subdivided into 100 centavos („hundredths”). In Brazil, the decimal separator is a comma, and a period may be used as thousands separator, as in „R$ 123.456,78”.