Exchange Currency

BGN/BWP


The exchange rate as of today for BGN/BWP is 5.6884 BGN per BWP, which means that with 100 Bulgarian levs you can buy 568.84 Botswana pula.

Below you will find information about historical currency exchange rates for BGN/BWP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or BWP currencies.
  


BGN to BWP exchange rate history

Date Exchange Rate Variation
not_changed 5,6884000000 0
not_changed 5,6884000000 0
decreased 5,6884000000 -0,0175
decreased 5,7059000000 -0,0373
decreased 5,7432000000 -0,0004
increased 5,7436000000 +0,0074
decreased 5,7362000000 -0,06
increased 5,7962000000 +0,0359
not_changed 5,7603000000 0
decreased 5,7603000000 -0,0062
decreased 5,7665000000 -0,037
decreased 5,8035000000 -0,0011
increased 5,8046000000 +0,0172
decreased 5,7874000000 -0,0006
decreased 5,7880000000 -0,0079
increased 5,7959000000 +0,0567
increased 5,7392000000 +0,0041
not_changed 5,7351000000 0
increased 5,7351000000 +0,0124
decreased 5,7227000000 -0,0051
increased 5,7278000000 +0,1213
increased 5,6065000000 +0,0043
decreased 5,6022000000 -0,0041
decreased 5,6063000000 -0,0309
decreased 5,6372000000 -0,0053
not_changed 5,6425000000 0
decreased 5,6425000000 -0,0085
increased 5,6510000000 +0,003
increased 5,6480000000 +0,0041
decreased 5,6439000000 -0,0443
increased 5,6882000000 +0,064
increased 5,6242000000 +0,0103
decreased 5,6139000000 -0,0119
decreased 5,6258000000 -0,0113
increased 5,6371000000 +0,0084
increased 5,6287000000 +0,0163
increased 5,6124000000 +0,022
not_changed 5,5904000000 0
decreased 5,5904000000 -0,0153
increased 5,6057000000 +0,0044
decreased 5,6013000000 -0,169
decreased 5,7703000000 -0,01
decreased 5,7803000000 -0,031
increased 5,8113000000 +0,07
not_changed 5,7413000000 0
not_changed 5,7413000000 0
not_changed 5,7413000000 0
decreased 5,7413000000 -0,0005
increased 5,7418000000 +0,0285
decreased 5,7133000000 -0,0504
increased 5,7637000000 +0,0262
decreased 5,7375000000 -0,0377
increased 5,7752000000 +0,0202
increased 5,7550000000 +0,0137
decreased 5,7413000000 -0,0126
increased 5,7539000000 +0,003
not_changed 5,7509000000 0
increased 5,7509000000 +0,0945
decreased 5,6564000000 -0,0606
not_changed 5,7170000000 0
increased 5,7170000000 +0,0649
decreased 5,6521000000 -0,0847
decreased 5,7368000000 -0,0409
not_changed 5,7777000000 0
increased 5,7777000000 +0,0227
decreased 5,7550000000 -0,0257
decreased 5,7807000000 -0,0233
increased 5,8040000000 +0,0634
decreased 5,7406000000 -0,0805
decreased 5,8211000000 -0,0208
decreased 5,8419000000 -0,0266
increased 5,8685000000 +0,0077
increased 5,8608000000 +0,0083
increased 5,8525000000 +0,0653
decreased 5,7872000000 -0,0712
not_changed 5,8584000000 0
increased 5,8584000000 +0,0053
increased 5,8531000000 +0,0146
decreased 5,8385000000 -0,1111
decreased 5,9496000000 -0,0039
increased 5,9535000000 +0,0615
decreased 5,8920000000 -0,0256
not_changed 5,9176000000 0
increased 5,9176000000 +0,0116
decreased 5,9060000000 -0,0384
increased 5,9444000000 +0,0274
decreased 5,9170000000 -0,1419
decreased 6,0589000000 -0,0426
increased 6,1015000000 +0,0845
decreased 6,0170000000 -0,0138
increased 6,0308000000 +0,1141
decreased 5,9167000000 -0,0319
decreased 5,9486000000 -0,002
decreased 5,9506000000 -0,1593
not_changed 6,1099000000 0
decreased 6,1099000000 -0,0151
decreased 6,1250000000 -0,0355
increased 6,1605000000 +0,0516
decreased 6,1089000000 -0,0225
increased 6,1314000000 +0,1394
increased 5,9920000000 +0,0336
increased 5,9584000000 +0,0077
not_changed 5,9507000000 0
increased 5,9507000000 +0,0172
not_changed 5,9335000000 0
decreased 5,9335000000 -0,0009
decreased 5,9344000000 -0,0839
decreased 6,0183000000 -0,0248
increased 6,0431000000 +0,0167
decreased 6,0264000000 -0,0256
decreased 6,0520000000 -0,0088
decreased 6,0608000000 -0,041
decreased 6,1018000000 -0,0292
decreased 6,1310000000 -0,0607
decreased 6,1917000000 -0,0475
not_changed 6,2392000000 0
increased 6,2392000000 +0,0164
decreased 6,2228000000 -0,12
decreased 6,3428000000 -0,0357
increased 6,3785000000 +0,0525
increased 6,3260000000 +0,0579
not_changed 6,2681000000 0
decreased 6,2681000000 -0,0093
decreased 6,2774000000 -0,0388
decreased 6,3162000000 -0,1739
increased 6,4901000000 +0,0114
increased 6,4787000000 +0,0767
increased 6,4020000000 +0,0603
not_changed 6,3417000000 0
not_changed 6,3417000000 0
decreased 6,3417000000 -0,0287
decreased 6,3704000000 -0,0796
increased 6,4500000000 +0,004
increased 6,4460000000 +0,287
decreased 6,1590000000 -0,0474
increased 6,2064000000 +0,0367
decreased 6,1697000000 -0,0382
increased 6,2079000000 +0,0676
decreased 6,1403000000 -0,0042
not_changed 6,1445000000 0
decreased 6,1445000000 -0,1022
decreased 6,2467000000 -0,0073
decreased 6,2540000000 -0,0377
decreased 6,2917000000 -0,0918
increased 6,3835000000 +0,0725
decreased 6,3110000000 -0,0781
increased 6,3891000000 +0,041
decreased 6,3481000000 -0,0369
decreased 6,3850000000 -0,0099
decreased 6,3949000000 -0,0817
increased 6,4766000000 +0,0853
increased 6,3913000000 +0,0698
increased 6,3215000000 +0,0388
decreased 6,2827000000 -0,0658
increased 6,3485000000 +0,0978
decreased 6,2507000000 -0,0223
decreased 6,2730000000 -0,048
not_changed 6,3210000000 0
increased 6,3210000000 +0,0338
increased 6,2872000000 +0,0079
decreased 6,2793000000 -0,0866
decreased 6,3659000000 10
increased 6,3660000000 +0,103
decreased 6,2630000000 -0,0286
decreased 6,2916000000 -0,0508
not_changed 6,3424000000 0
decreased 6,3424000000 -0,0608
decreased 6,4032000000 -0,0449
increased 6,4481000000 +0,0352
decreased 6,4129000000 -0,0008
decreased 6,4137000000 -0,0752
increased 6,4889000000 +0,0031
decreased 6,4858000000 -0,0245
increased 6,5103000000 +0,0704
not_changed 6,4399000000 0
increased 6,4399000000 +0,058
decreased 6,3819000000 -0,0181
decreased 6,4000000000 -0,0159
decreased 6,4159000000 -0,0199
decreased 6,4358000000 -0,0044
increased 6,4402000000 +0,0116
increased 6,4286000000 +0,0126
decreased 6,4160000000 -0,068
increased 6,4840000000 +0,0303
decreased 6,4537000000 -0,0643
increased 6,5180000000 +0,0188
increased 6,4992000000 +0,0121
increased 6,4871000000 +0,1456
decreased 6,3415000000 -0,0097
increased 6,3512000000 +0,0276
increased 6,3236000000 +0,0378
not_changed 6,2858000000 0
increased 6,2858000000 +0,0102
decreased 6,2756000000 -0,0016
increased 6,2772000000 +0,0333
increased 6,2439000000 +0,0312
increased 6,2127000000 +0,0654
increased 6,1473000000 +0,0049
not_changed 6,1424000000 0
decreased 6,1424000000 -0,2065
increased 6,3489000000 +0,2768
decreased 6,0721000000 -0,0028
increased 6,0749000000 +0,0569
increased 6,0180000000 +0,166
decreased 5,8520000000 -0,0217
decreased 5,8737000000 -0,0082
increased 5,8819000000 +0,0525
decreased 5,8294000000 -0,0595
decreased 5,8889000000 -0,0388
not_changed 5,9277000000 0
not_changed 5,9277000000 0
decreased 5,9277000000 -0,0006
increased 5,9283000000 +0,0313
increased 5,8970000000 +0,0484
not_changed 5,8486000000 0
decreased 5,8486000000 -0,0941
increased 5,9427000000 +0,0263
increased 5,9164000000 +0,0305
increased 5,8859000000 +0,0256
decreased 5,8603000000 -0,0529
decreased 5,9132000000 -0,0154
decreased 5,9286000000 -0,0149
decreased 5,9435000000 -0,0412
increased 5,9847000000 +0,0051
decreased 5,9796000000 -0,0216
increased 6,0012000000 +0,0063
decreased 5,9949000000 -0,047
increased 6,0419000000 +0,0136
increased 6,0283000000 +0,0046
increased 6,0237000000 +0,0114
decreased 6,0123000000 -0,0823
increased 6,0946000000 +0,0808
decreased 6,0138000000 -0,0246
increased 6,0384000000 +0,0634
increased 5,9750000000 +0,0444
not_changed 5,9306000000 0
decreased 5,9306000000 -0,0538
increased 5,9844000000 +0,0085
decreased 5,9759000000 -0,0764
decreased 6,0523000000 -0,0049
increased 6,0572000000 +0,1428
decreased 5,9144000000 -0,1587
increased 6,0731000000 +0,1819
decreased 5,8912000000 -0,0312
increased 5,9224000000 +0,0619
increased 5,8605000000 +0,0833
decreased 5,7772000000 -0,0228
increased 5,8000000000 +0,066
increased 5,7340000000 +0,0563
increased 5,6777000000 +0,0856
increased 5,5921000000 +0,0186
decreased 5,5735000000 -0,0636
decreased 5,6371000000 -0,0287
decreased 5,6658000000 -0,0365
increased 5,7023000000 +0,0364
increased 5,6659000000 +0,0355
decreased 5,6304000000 -0,0273
increased 5,6577000000 +0,0223
decreased 5,6354000000 -0,0019
not_changed 5,6373000000 0
decreased 5,6373000000 -0,0839
decreased 5,7212000000 -0,0308
increased 5,7520000000 +0,0107
increased 5,7413000000 +0,0081
decreased 5,7332000000 -0,0013
decreased 5,7345000000 -0,0333
decreased 5,7678000000 -0,0056
increased 5,7734000000 +0,0132
increased 5,7602000000 +0,0927
not_changed 5,6675000000 0
decreased 5,6675000000 -0,0146
increased 5,6821000000 +0,1044
increased 5,5777000000 +0,0013
not_changed 5,5764000000 0
increased 5,5764000000 +0,1025
decreased 5,4739000000 -0,0016
increased 5,4755000000 +0,0013
decreased 5,4742000000 -0,1761
decreased 5,6503000000 -0,0245
increased 5,6748000000 +0,0186
increased 5,6562000000 +0,0633
decreased 5,5929000000 -0,0356
decreased 5,6285000000 -0,0205
increased 5,6490000000 +0,0649
increased 5,5841000000 +0,0575
increased 5,5266000000 +0,022
decreased 5,5046000000 -0,007
increased 5,5116000000 +0,0288
decreased 5,4828000000 -0,027
increased 5,5098000000 +0,1485
decreased 5,3613000000 -0,0553
increased 5,4166000000 +0,0271
not_changed 5,3895000000 0
decreased 5,3895000000 -0,0546
decreased 5,4441000000 -0,106
increased 5,5501000000 +0,0555
not_changed 5,4946000000 0
increased 5,4946000000 +0,0649
not_changed 5,4297000000 0
increased 5,4297000000 +0,0014
decreased 5,4283000000 -0,0472
decreased 5,4755000000 -0,029
decreased 5,5045000000 -0,0392
decreased 5,5437000000 -0,0563
not_changed 5,6000000000 0
decreased 5,6000000000 -0,0265
increased 5,6265000000 +0,012
increased 5,6145000000 +0,0317
increased 5,5828000000 +0,0927
decreased 5,4901000000 -0,0981
increased 5,5882000000 +0,0449
decreased 5,5433000000 -0,0082
decreased 5,5515000000 -0,2609
decreased 5,8124000000 -0,1324
not_changed 5,9448000000 0
not_changed 5,9448000000 0
decreased 5,9448000000 -0,0105
decreased 5,9553000000 -0,0879
decreased 6,0432000000 -0,0052
increased 6,0484000000 +0,113
decreased 5,9354000000 -0,0295
increased 5,9649000000 +0,1347
increased 5,8302000000 +0,0047
decreased 5,8255000000 -0,0587
increased 5,8842000000 +0,0258
increased 5,8584000000 +0,0015
increased 5,8569000000 +0,0206
increased 5,8363000000 +0,0279
decreased 5,8084000000 -0,0933
increased 5,9017000000 +0,0018
increased 5,8999000000 +0,0132
increased 5,8867000000 +0,011
increased 5,8757000000 +0,0625
not_changed 5,8132000000 0
not_changed 5,8132000000 0
decreased 5,8132000000 -0,045
decreased 5,8582000000 -0,0214
decreased 5,8796000000 -0,0178
not_changed 5,8974000000 0
decreased 5,8974000000 -0,1003
not_changed 5,9977000000 0
not_changed 5,9977000000 0
increased 5,9977000000 +0,025
increased 5,9727000000 +0,0254
decreased 5,9473000000 -0,0329
not_changed 5,9802000000 0
decreased 5,9802000000 -0,0068
not_changed 5,9870000000 0
decreased 5,9870000000 -0,0176
decreased 6,0046000000 -0,0411
increased 6,0457000000 +0,1541
decreased 5,8916000000 -0,0136
decreased 5,9052000000 -0,0941
increased 5,9993000000 +0,0255
decreased 5,9738000000 -0,0005
decreased 5,9743000000 -0,0085
decreased 5,9828000000 -0,0435
not_changed 6,0263000000 0
decreased 6,0263000000 -0,0135
decreased 6,0398000000 -0,0219
not_changed 6,0617000000 0
decreased 6,0617000000 -0,0043
increased 6,0660000000 +0,0261
decreased 6,0399000000 -0,0261
decreased 6,0660000000 -0,0595
not_changed 6,1255000000 0
increased 6,1255000000 +0,0077
decreased 6,1178000000 -0,0271
increased 6,1449000000 +0,0126
increased 6,1323000000 +0,0018
decreased 6,1305000000 -0,0062
not_changed 6,1367000000 0
not_changed 6,1367000000 0
decreased 6,1367000000 -0,0435
increased 6,1802000000 +0,1434
decreased 6,0368000000 -0,0585
decreased 6,0953000000 -0,0709
decreased 6,1662000000 -0,0142
increased 6,1804000000 +0,0039
increased 6,1765000000 +0,0362
decreased 6,1403000000 -0,0833
increased 6,2236000000 +0,001
decreased 6,2226000000 -0,0861
not_changed 6,3087000000 0
increased 6,3087000000 +0,0403
decreased 6,2684000000 -0,0295
increased 6,2979000000 +0,012
increased 6,2859000000 +0,0663
decreased 6,2196000000 -0,0239
decreased 6,2435000000 -0,07
increased 6,3135000000 +0,0597
decreased 6,2538000000 -0,0465
increased 6,3003000000 +0,027
decreased 6,2733000000 -0,0005
increased 6,2738000000 +0,0169
decreased 6,2569000000 -0,0545
not_changed 6,3114000000 0
increased 6,3114000000 +0,1218
increased 6,1896000000 +0,0528
decreased 6,1368000000 -0,0029
increased 6,1397000000 +0,0588
decreased 6,0809000000 -0,012
decreased 6,0929000000 -0,0269
increased 6,1198000000 +0,10690368
increased 6,0128963200 +0,12544517
decreased 5,8874511500 -0,01271083
increased 5,9001619800 +0,00162831
decreased 5,8985336700 -0,03936377
increased 5,9378974400 +0,0232814
not_changed 5,9146160400 0
increased 5,9146160400 +0,05016311
not_changed 5,8644529300 0
increased 5,8644529300 +0,07706871
decreased 5,7873842200 -0,06836231
decreased 5,8557465300 -0,02714546
decreased 5,8828919900 -0,06338082
increased 5,9462728100 +0,1476237
increased 5,7986491100 +0,03167632
increased 5,7669727900 +0,0252284
decreased 5,7417443900 -0,01185665
decreased 5,7536010400 -0,07814375
not_changed 5,8317447900 0
decreased 5,8317447900 -0,0464726
increased 5,8782173900 +0,05343515
decreased 5,8247822400 -0,06553026
increased 5,8903125000 +0,12488295
increased 5,7654295500 +0,01909189
increased 5,7463376600 +0,16215201
increased 5,5841856500 +0,05384111
increased 5,5303445400 +0,05942273
increased 5,4709218100 +0,03952132
increased 5,4314004900 +0,02586823
decreased 5,4055322600 -0,08978231
decreased 5,4953145700 -0,02293191
increased 5,5182464800 +0,04975468
increased 5,4684918000 +0,04192269
increased 5,4265691100 +0,01994814
decreased 5,4066209700 -0,01548172
not_changed 5,4221026900 0
decreased 5,4221026900 -0,05702882
increased 5,4791315100 +0,01138399
increased 5,4677475200 +0,03705308
increased 5,4306944400 +0,06916276
not_changed 5,3615316800 0
decreased 5,3615316800 -0,07131185
not_changed 5,4328435300 0
decreased 5,4328435300 -0,067771
decreased 5,5006145300 -0,0117787
increased 5,5123932300 +0,04181769
decreased 5,4705755400 -0,09869572
increased 5,5692712600 +0,0394978
increased 5,5297734600 +0,12205555
increased 5,4077179100 +0,05975889
increased 5,3479590200 +0,105564
decreased 5,2423950200 -0,0464904
decreased 5,2888854200 -0,01333858
increased 5,3022240000 +0,01316603
increased 5,2890579700 +0,07145989
increased 5,2175980800 +0,07938464
decreased 5,1382134400 -0,05024204
decreased 5,1884554800 -0,01891667
increased 5,2073721500 +0,12594139
increased 5,0814307600 +0,09450469
increased 4,9869260700 +0,0918134
decreased 4,8951126700 -0,09175415
increased 4,9868668200 +0,00653707
decreased 4,9803297500 -0,07232808
increased 5,0526578300 +0,02839655
not_changed 5,0242612800 0
not_changed 5,0242612800 0
increased 5,0242612800 +0,01228463
increased 5,0119766500 +0,00733129
increased 5,0046453600 +0,02161459
decreased 4,9830307700 -0,04558592
increased 5,0286166900 +0,05869017
increased 4,9699265200 +0,02852174
increased 4,9414047800 +0,08176631
decreased 4,8596384700 -0,0416006
decreased 4,9012390700 -0,00147405
increased 4,9027131200 +0,00533433
decreased 4,8973787900 -0,12310205
decreased 5,0204808400 -0,1574706
decreased 5,1779514400 -0,0717785
increased 5,2497299400 +0,0852487
decreased 5,1644812400 -0,09492529
increased 5,2594065300 +0,15394471
increased 5,1054618200 +0,03894041
decreased 5,0665214100 -0,04011321
increased 5,1066346200 +0,24902228
increased 4,8576123400 +0,04557237
decreased 4,8120399700 -0,07006207
decreased 4,8821020400 -0,05181246
decreased 4,9339145000 -0,04657975
decreased 4,9804942500 -0,00337431
increased 4,9838685600 +0,0068165
increased 4,9770520600 +0,03585803
decreased 4,9411940300 -0,03352914
increased 4,9747231700 +0,22335331
decreased 4,7513698600 -0,1134252
not_changed 4,8647950600 0
Please note that BGN to BWP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Botswana pula exchange chart

Note: The Bulgarian lev to Botswana pula chart allow you to see for free currency exchange rate graph history for the BGN/BWP currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Botswana pula pair for a period of 2148 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



BWP

The pula is the currency of Botswana. It has the ISO 4217 code BWP and is subdivided into 100 thebe. Pula literally means „rain” in Setswana, because rain is very scarce in Botswana — home to much of the Kalahari Desert — and therefore valuable. Pula also means „blessing” as rain is considered a blessing. Thebe means "shield".