Exchange Currency

BGN/CAD


The exchange rate as of today for BGN/CAD is 0.7389 BGN per CAD, which means that with 100 Bulgarian levs you can buy 73.89 Canadian dollars.

Below you will find information about historical currency exchange rates for BGN/CAD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or CAD currencies.
  


BGN to CAD exchange rate history

Date Exchange Rate Variation
increased 0,7389000000 +10
increased 0,7388000000 +0,005
not_changed 0,7338000000 0
not_changed 0,7338000000 0
increased 0,7338000000 +0,005
decreased 0,7288000000 -0,004
increased 0,7328000000 +0,0012
decreased 0,7316000000 -0,0002
increased 0,7318000000 +0,0062
increased 0,7256000000 +0,003
increased 0,7226000000 +0,0014
increased 0,7212000000 +0,0023
decreased 0,7189000000 -0,0004
decreased 0,7193000000 -0,001
increased 0,7203000000 +0,0064
increased 0,7139000000 +0,007
not_changed 0,7069000000 0
decreased 0,7069000000 -0,0008
increased 0,7077000000 +0,0006
decreased 0,7071000000 -0,0014
decreased 0,7085000000 -0,01
increased 0,7185000000 +0,0008
decreased 0,7177000000 -0,0002
not_changed 0,7179000000 0
increased 0,7179000000 +0,001
increased 0,7169000000 +0,0009
decreased 0,7160000000 -0,0028
not_changed 0,7188000000 0
increased 0,7188000000 +0,0022
increased 0,7166000000 +0,0011
decreased 0,7155000000 -0,0009
decreased 0,7164000000 -0,0127
increased 0,7291000000 +0,0155
increased 0,7136000000 +10
increased 0,7135000000 +10
increased 0,7134000000 +0,0005
not_changed 0,7129000000 0
decreased 0,7129000000 -0,0019
increased 0,7148000000 +0,0021
decreased 0,7127000000 -0,0017
decreased 0,7144000000 -0,009
increased 0,7234000000 +0,0005
decreased 0,7229000000 -0,001
increased 0,7239000000 +0,0018
decreased 0,7221000000 -0,0043
increased 0,7264000000 +0,0051
decreased 0,7213000000 -0,0024
increased 0,7237000000 +0,0118
decreased 0,7119000000 -0,0023
not_changed 0,7142000000 0
increased 0,7142000000 +0,0002
increased 0,7140000000 +0,0015
increased 0,7125000000 +0,001
not_changed 0,7115000000 0
not_changed 0,7115000000 0
decreased 0,7115000000 -0,0041
decreased 0,7156000000 -0,0119
decreased 0,7275000000 10
decreased 0,7276000000 10
increased 0,7277000000 +0,0026
increased 0,7251000000 +0,0008
decreased 0,7243000000 -0,0012
decreased 0,7255000000 -0,0029
increased 0,7284000000 +0,0012
increased 0,7272000000 +0,0015
decreased 0,7257000000 -0,0068
decreased 0,7325000000 -0,0178
decreased 0,7503000000 -0,0043
decreased 0,7546000000 -0,0092
increased 0,7638000000 +0,0232
decreased 0,7406000000 -0,0022
increased 0,7428000000 +0,0053
decreased 0,7375000000 -0,0088
decreased 0,7463000000 -0,0111
decreased 0,7574000000 -0,0039
increased 0,7613000000 +0,0069
increased 0,7544000000 +0,0007
decreased 0,7537000000 -0,0005
increased 0,7542000000 +0,0005
decreased 0,7537000000 -0,0012
increased 0,7549000000 +0,0059
increased 0,7490000000 +0,0069
increased 0,7421000000 +0,005
decreased 0,7371000000 -0,0076
decreased 0,7447000000 -0,0049
increased 0,7496000000 +0,01
increased 0,7396000000 +0,0003
decreased 0,7393000000 -0,0061
decreased 0,7454000000 -0,0017
decreased 0,7471000000 -0,0044
increased 0,7515000000 +0,0065
increased 0,7450000000 +0,0028
increased 0,7422000000 +0,0072
increased 0,7350000000 +0,0023
decreased 0,7327000000 -0,0002
decreased 0,7329000000 -0,0015
decreased 0,7344000000 -0,0058
increased 0,7402000000 +0,0021
increased 0,7381000000 +0,0016
decreased 0,7365000000 -0,0035
decreased 0,7400000000 -0,004
increased 0,7440000000 +0,0026
increased 0,7414000000 +0,0049
decreased 0,7365000000 -0,0129
increased 0,7494000000 +0,0029
increased 0,7465000000 +0,0056
decreased 0,7409000000 -0,0016
decreased 0,7425000000 -0,0092
increased 0,7517000000 +0,0027
decreased 0,7490000000 10
decreased 0,7491000000 -0,0015
decreased 0,7506000000 -0,0068
increased 0,7574000000 +0,0041
not_changed 0,7533000000 0
increased 0,7533000000 +0,0203
decreased 0,7330000000 -0,001
not_changed 0,7340000000 0
increased 0,7340000000 +0,0055
increased 0,7285000000 +0,0011
decreased 0,7274000000 -0,0002
decreased 0,7276000000 -0,0037
decreased 0,7313000000 -0,017
increased 0,7483000000 +0,0083
increased 0,7400000000 +0,0008
decreased 0,7392000000 -0,0146
decreased 0,7538000000 -0,0041
increased 0,7579000000 +0,0008
decreased 0,7571000000 -0,0057
increased 0,7628000000 +0,0013
increased 0,7615000000 +0,0101
decreased 0,7514000000 -0,0034
increased 0,7548000000 +0,002
decreased 0,7528000000 -0,0025
increased 0,7553000000 +0,0024
decreased 0,7529000000 -0,0007
not_changed 0,7536000000 0
decreased 0,7536000000 -0,0005
increased 0,7541000000 +0,003
decreased 0,7511000000 -0,0016
decreased 0,7527000000 -0,019
decreased 0,7717000000 -0,0032
increased 0,7749000000 +0,0027
decreased 0,7722000000 -0,0016
decreased 0,7738000000 -0,0079
decreased 0,7817000000 -0,007
decreased 0,7887000000 -0,0081
decreased 0,7968000000 -0,0069
increased 0,8037000000 +0,0007
increased 0,8030000000 +0,0104
not_changed 0,7926000000 0
increased 0,7926000000 +0,0049
increased 0,7877000000 +0,0123
decreased 0,7754000000 -0,0063
increased 0,7817000000 +0,0019
not_changed 0,7798000000 0
decreased 0,7798000000 -0,0055
decreased 0,7853000000 -0,012
decreased 0,7973000000 -0,0104
decreased 0,8077000000 -0,0008
decreased 0,8085000000 -0,0032
decreased 0,8117000000 -0,0034
increased 0,8151000000 +0,0167
increased 0,7984000000 +0,0074
not_changed 0,7910000000 0
not_changed 0,7910000000 0
not_changed 0,7910000000 0
increased 0,7910000000 +0,0068
increased 0,7842000000 +0,0149
decreased 0,7693000000 -0,0035
increased 0,7728000000 +0,0029
increased 0,7699000000 +0,0006
decreased 0,7693000000 -0,0052
decreased 0,7745000000 10
decreased 0,7746000000 -0,0028
increased 0,7774000000 +0,0029
decreased 0,7745000000 10
decreased 0,7746000000 -0,0003
decreased 0,7749000000 10
decreased 0,7750000000 10
not_changed 0,7751000000 0
not_changed 0,7751000000 0
increased 0,7751000000 +0,0056
increased 0,7695000000 +0,0003
decreased 0,7692000000 -0,0017
decreased 0,7709000000 -0,0019
increased 0,7728000000 +0,0157
increased 0,7571000000 +0,005
increased 0,7521000000 +0,0099
not_changed 0,7422000000 0
increased 0,7422000000 +0,0205
decreased 0,7217000000 -0,0025
decreased 0,7242000000 -0,0045
increased 0,7287000000 +0,0022
not_changed 0,7265000000 0
decreased 0,7265000000 -0,0018
decreased 0,7283000000 -0,0034
increased 0,7317000000 +0,0007
decreased 0,7310000000 -0,0068
increased 0,7378000000 +0,0002
increased 0,7376000000 +0,0029
decreased 0,7347000000 -0,0029
decreased 0,7376000000 -0,0163
increased 0,7539000000 +0,0049
decreased 0,7490000000 -0,0104
increased 0,7594000000 +0,0065
increased 0,7529000000 +0,0019
increased 0,7510000000 +0,0017
increased 0,7493000000 +0,0004
decreased 0,7489000000 -0,0087
decreased 0,7576000000 -0,0144
increased 0,7720000000 +0,0074
not_changed 0,7646000000 0
increased 0,7646000000 +0,0003
increased 0,7643000000 +0,001
increased 0,7633000000 +0,0075
not_changed 0,7558000000 0
decreased 0,7558000000 -0,0086
increased 0,7644000000 +0,0016
decreased 0,7628000000 -0,0026
not_changed 0,7654000000 0
not_changed 0,7654000000 0
increased 0,7654000000 +0,0019
increased 0,7635000000 +0,0025
increased 0,7610000000 +0,0183
decreased 0,7427000000 -0,0016
decreased 0,7443000000 -0,0009
increased 0,7452000000 +0,0114
decreased 0,7338000000 -0,0032
increased 0,7370000000 +10
increased 0,7369000000 +0,0044
increased 0,7325000000 +0,0037
increased 0,7288000000 +0,0048
increased 0,7240000000 +0,0021
increased 0,7219000000 +0,0019
not_changed 0,7200000000 0
not_changed 0,7200000000 0
decreased 0,7200000000 -0,0007
increased 0,7207000000 +0,0015
increased 0,7192000000 +0,0072
not_changed 0,7120000000 0
increased 0,7120000000 +0,0027
decreased 0,7093000000 -0,0007
increased 0,7100000000 +0,0024
decreased 0,7076000000 -0,0019
increased 0,7095000000 +0,0012
decreased 0,7083000000 -0,009
increased 0,7173000000 +0,0202
increased 0,6971000000 +0,0025
increased 0,6946000000 +0,0035
decreased 0,6911000000 -0,0013
decreased 0,6924000000 -0,0101
decreased 0,7025000000 -0,0017
increased 0,7042000000 +0,0146
decreased 0,6896000000 -0,0006
decreased 0,6902000000 -0,0015
decreased 0,6917000000 -0,0067
increased 0,6984000000 +0,0016
increased 0,6968000000 +0,0091
increased 0,6877000000 +0,0048
increased 0,6829000000 +0,0053
increased 0,6776000000 +0,0009
increased 0,6767000000 +0,0031
increased 0,6736000000 +0,0018
decreased 0,6718000000 -0,01
not_changed 0,6818000000 0
not_changed 0,6818000000 0
decreased 0,6818000000 -0,0152
decreased 0,6970000000 -0,0048
increased 0,7018000000 +0,0093
decreased 0,6925000000 -0,0097
increased 0,7022000000 +0,016
decreased 0,6862000000 -0,0141
decreased 0,7003000000 -0,0153
decreased 0,7156000000 -0,0071
decreased 0,7227000000 -0,0005
decreased 0,7232000000 -0,0049
decreased 0,7281000000 -0,0031
increased 0,7312000000 +0,003
increased 0,7282000000 +0,0029
decreased 0,7253000000 -0,0044
increased 0,7297000000 +0,0002
decreased 0,7295000000 -0,0061
increased 0,7356000000 +0,0016
increased 0,7340000000 +0,0191
decreased 0,7149000000 -0,0018
increased 0,7167000000 +0,0017
decreased 0,7150000000 -0,0013
decreased 0,7163000000 -0,0008
decreased 0,7171000000 -0,0079
decreased 0,7250000000 -0,0004
decreased 0,7254000000 -0,0056
increased 0,7310000000 +0,0125
not_changed 0,7185000000 0
decreased 0,7185000000 -0,0041
increased 0,7226000000 +0,003
decreased 0,7196000000 -0,0065
increased 0,7261000000 +0,0131
increased 0,7130000000 +0,0002
decreased 0,7128000000 -0,0059
increased 0,7187000000 +0,004
decreased 0,7147000000 -0,0006
decreased 0,7153000000 -0,0061
increased 0,7214000000 +0,0043
decreased 0,7171000000 -0,0009
increased 0,7180000000 +0,0023
not_changed 0,7157000000 0
decreased 0,7157000000 -0,0182
increased 0,7339000000 +0,0101
decreased 0,7238000000 -0,001
decreased 0,7248000000 -0,0018
decreased 0,7266000000 -0,0057
decreased 0,7323000000 -0,0026
increased 0,7349000000 +0,0016
increased 0,7333000000 +0,0163
decreased 0,7170000000 -0,0028
decreased 0,7198000000 -0,0027
increased 0,7225000000 +0,0042
increased 0,7183000000 +0,0019
decreased 0,7164000000 -0,0074
not_changed 0,7238000000 0
increased 0,7238000000 +0,0009
increased 0,7229000000 +0,0059
decreased 0,7170000000 -0,0002
decreased 0,7172000000 -0,0074
decreased 0,7246000000 -0,0065
increased 0,7311000000 +0,0051
increased 0,7260000000 +0,0004
decreased 0,7256000000 -0,0054
decreased 0,7310000000 -0,0089
not_changed 0,7399000000 0
decreased 0,7399000000 -0,0018
decreased 0,7417000000 -0,003
decreased 0,7447000000 -0,0025
decreased 0,7472000000 -0,0014
not_changed 0,7486000000 0
increased 0,7486000000 +0,0031
increased 0,7455000000 +0,0029
decreased 0,7426000000 -0,0047
increased 0,7473000000 +0,0047
increased 0,7426000000 +0,0044
increased 0,7382000000 +0,0007
decreased 0,7375000000 -0,0073
decreased 0,7448000000 -0,0042
increased 0,7490000000 +0,0006
decreased 0,7484000000 -0,0078
decreased 0,7562000000 -0,0066
increased 0,7628000000 +0,0016
decreased 0,7612000000 -0,0198
not_changed 0,7810000000 0
increased 0,7810000000 +0,0038
decreased 0,7772000000 -0,0017
increased 0,7789000000 +0,0012
increased 0,7777000000 +0,0068
decreased 0,7709000000 -0,0074
increased 0,7783000000 +0,0005
increased 0,7778000000 +0,0009
decreased 0,7769000000 -0,0035
decreased 0,7804000000 -0,0011
decreased 0,7815000000 -0,0091
increased 0,7906000000 +0,0021
decreased 0,7885000000 -0,0011
increased 0,7896000000 +0,0006
increased 0,7890000000 +0,0018
increased 0,7872000000 +0,0091
increased 0,7781000000 +0,0015
decreased 0,7766000000 -0,0014
decreased 0,7780000000 -0,0033
decreased 0,7813000000 -0,0007
increased 0,7820000000 +10
increased 0,7819000000 +0,0112
increased 0,7707000000 +0,0019
decreased 0,7688000000 -0,0051
increased 0,7739000000 +0,0072
increased 0,7667000000 +0,0064
increased 0,7603000000 +0,0115
increased 0,7488000000 +0,0037
decreased 0,7451000000 -0,001
increased 0,7461000000 +0,0055
not_changed 0,7406000000 0
increased 0,7406000000 +0,008651625
decreased 0,7319483750 -0,005874788
decreased 0,7378231630 -0,000532877
increased 0,7383560400 +0,021565452
not_changed 0,7167905880 0
decreased 0,7167905880 -0,002485197
increased 0,7192757850 +0,002449189
increased 0,7168265960 +0,002243653
increased 0,7145829430 +0,000663432
not_changed 0,7139195110 0
increased 0,7139195110 +0,000997353
increased 0,7129221580 +0,002972651
decreased 0,7099495070 -0,001630324
increased 0,7115798310 +0,00773514
decreased 0,7038446910 -0,00482703
decreased 0,7086717210 -0,006132015
increased 0,7148037360 +0,011059177
increased 0,7037445590 +0,000625514
increased 0,7031190450 +0,005379881
increased 0,6977391640 +0,00144124
decreased 0,6962979240 -0,002997225
increased 0,6992951490 +0,005271543
decreased 0,6940236060 -0,003180639
increased 0,6972042450 +0,001163622
increased 0,6960406230 +0,003501728
increased 0,6925388950 +0,009571235
increased 0,6829676600 +0,000337669
increased 0,6826299910 +0,000246797
increased 0,6823831940 +0,010287932
decreased 0,6720952620 -0,003485943
decreased 0,6755812050 -0,001810366
decreased 0,6773915710 -0,006776964
decreased 0,6841685350 -0,001360139
increased 0,6855286740 +0,00162735
increased 0,6839013240 +0,00174932
increased 0,6821520040 +0,004619963
increased 0,6775320410 +0,010624613
decreased 0,6669074280 -0,016953577
increased 0,6838610050 +0,000170864
decreased 0,6836901410 -0,003316056
increased 0,6870061970 +0,001181404
decreased 0,6858247930 -0,001205858
increased 0,6870306510 +0,002283113
not_changed 0,6847475380 0
decreased 0,6847475380 -0,006166987
increased 0,6909145250 +0,001080205
increased 0,6898343200 +0,00238555
increased 0,6874487700 +0,002335935
not_changed 0,6851128350 0
decreased 0,6851128350 -0,006475151
increased 0,6915879860 +0,006194367
increased 0,6853936190 +0,018797108
not_changed 0,6665965110 0
decreased 0,6665965110 -0,00045283
increased 0,6670493410 +0,006834107
decreased 0,6602152340 -0,00016069
decreased 0,6603759240 -0,004225811
not_changed 0,6646017350 0
decreased 0,6646017350 -0,005527104
increased 0,6701288390 +0,00149248
increased 0,6686363590 +0,005384895
increased 0,6632514640 +0,004496097
increased 0,6587553670 +0,008319441
decreased 0,6504359260 -0,002209957
decreased 0,6526458830 -0,000399959
increased 0,6530458420 +0,004967319
increased 0,6480785230 +0,009890094
increased 0,6381884290 +0,009423936
decreased 0,6287644930 -0,029510077
decreased 0,6582745700 -0,00088944
increased 0,6591640100 +0,000877646
increased 0,6582863640 +0,001115523
decreased 0,6571708410 -0,005894327
increased 0,6630651680 +0,006323776
decreased 0,6567413920 -0,009119302
increased 0,6658606940 +0,003160366
decreased 0,6627003280 -0,003469194
decreased 0,6661695220 -0,010924971
increased 0,6770944930 +2,78
increased 0,6770666930 +0,009298467
decreased 0,6677682260 -0,003097861
decreased 0,6708660870 -0,013905233
increased 0,6847713200 +0,016559386
decreased 0,6682119340 -0,004873832
decreased 0,6730857660 -0,002479781
increased 0,6755655470 +0,001444027
increased 0,6741215200 +0,007253463
decreased 0,6668680570 -0,004682703
decreased 0,6715507600 -0,001033757
decreased 0,6725845170 -0,000442433
increased 0,6730269500 +0,005071122
decreased 0,6679558280 -0,007178026
decreased 0,6751338540 -0,001293726
decreased 0,6764275800 -0,024922458
decreased 0,7013500380 -0,015530158
increased 0,7168801960 +0,000391082
decreased 0,7164891140 -0,004941649
increased 0,7214307630 +0,002721939
increased 0,7187088240 +0,004482391
increased 0,7142264330 +0,003773535
increased 0,7104528980 +0,019452428
not_changed 0,6910004700 0
decreased 0,6910004700 -0,036033358
decreased 0,7270338280 -0,001986089
increased 0,7290199170 +0,002061004
increased 0,7269589130 +0,000223593
increased 0,7267353200 +0,005471703
decreased 0,7212636170 -0,001914429
decreased 0,7231780460 -0,007494367
increased 0,7306724130 +0,014404722
not_changed 0,7162676910 0
Please note that BGN to CAD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Canadian dollar exchange chart

Note: The Bulgarian lev to Canadian dollar chart allow you to see for free currency exchange rate graph history for the BGN/CAD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Canadian dollar pair for a period of 2123 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



CAD

The Canadian dollar is the currency of Canada. It is abbreviated with the dollar sign $, or C$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.