Exchange Currency

BGN/CHF


The exchange rate as of today for BGN/CHF is 0.5464 BGN per CHF, which means that with 100 Bulgarian levs you can buy 54.64 Swiss francs.

Below you will find information about historical currency exchange rates for BGN/CHF currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or CHF currencies.
  


BGN to CHF exchange rate history

Date Exchange Rate Variation
increased 0,5464000000 +0,0011
not_changed 0,5453000000 0
decreased 0,5453000000 -0,0014
decreased 0,5467000000 -0,0004
not_changed 0,5471000000 0
decreased 0,5471000000 -0,0029
increased 0,5500000000 +0,0024
decreased 0,5476000000 -0,0011
not_changed 0,5487000000 0
increased 0,5487000000 +0,0015
increased 0,5472000000 +0,0005
not_changed 0,5467000000 0
decreased 0,5467000000 -0,0005
decreased 0,5472000000 -0,0004
not_changed 0,5476000000 0
increased 0,5476000000 +0,0023
decreased 0,5453000000 -0,0038
increased 0,5491000000 +0,0008
decreased 0,5483000000 -0,0004
decreased 0,5487000000 -0,0018
decreased 0,5505000000 -0,0087
increased 0,5592000000 +0,007
increased 0,5522000000 +0,0005
decreased 0,5517000000 -0,0006
increased 0,5523000000 +0,0041
decreased 0,5482000000 10
not_changed 0,5483000000 0
increased 0,5483000000 +0,0011
decreased 0,5472000000 -0,0015
not_changed 0,5487000000 0
decreased 0,5487000000 -0,0011
decreased 0,5498000000 -0,0038
increased 0,5536000000 +0,0012
increased 0,5524000000 +0,0035
decreased 0,5489000000 -0,0045
decreased 0,5534000000 -0,0003
not_changed 0,5537000000 0
decreased 0,5537000000 -0,0029
decreased 0,5566000000 -0,0021
increased 0,5587000000 +0,0012
decreased 0,5575000000 -0,0022
not_changed 0,5597000000 0
increased 0,5597000000 +0,0058
decreased 0,5539000000 -0,0007
decreased 0,5546000000 -0,0017
not_changed 0,5563000000 0
decreased 0,5563000000 -0,0019
decreased 0,5582000000 -0,0032
not_changed 0,5614000000 0
increased 0,5614000000 +0,0019
increased 0,5595000000 +0,001
decreased 0,5585000000 -0,001
increased 0,5595000000 +0,0009
decreased 0,5586000000 -0,0002
increased 0,5588000000 +0,0011
not_changed 0,5577000000 0
increased 0,5577000000 +0,004
decreased 0,5537000000 -0,0018
increased 0,5555000000 +0,0004
not_changed 0,5551000000 0
decreased 0,5551000000 -0,0011
increased 0,5562000000 +0,0007
decreased 0,5555000000 -0,0022
increased 0,5577000000 +0,0026
increased 0,5551000000 +0,0004
decreased 0,5547000000 -0,0009
decreased 0,5556000000 -0,003
not_changed 0,5586000000 0
decreased 0,5586000000 -0,0002
increased 0,5588000000 +0,0008
increased 0,5580000000 +0,0017
increased 0,5563000000 +0,0027
increased 0,5536000000 +0,0008
increased 0,5528000000 +0,0007
decreased 0,5521000000 -0,0011
decreased 0,5532000000 -0,0006
decreased 0,5538000000 -0,0012
increased 0,5550000000 +0,0028
decreased 0,5522000000 -0,0015
decreased 0,5537000000 -0,0014
decreased 0,5551000000 -0,0042
decreased 0,5593000000 -0,0018
decreased 0,5611000000 -0,0038
decreased 0,5649000000 -0,0014
increased 0,5663000000 +0,0007
increased 0,5656000000 +0,0007
decreased 0,5649000000 -0,0012
increased 0,5661000000 +0,0004
increased 0,5657000000 +0,0005
decreased 0,5652000000 -0,0008
increased 0,5660000000 +10
increased 0,5659000000 +0,0008
decreased 0,5651000000 -0,0026
not_changed 0,5677000000 0
not_changed 0,5677000000 0
increased 0,5677000000 +0,0009
increased 0,5668000000 +10
increased 0,5667000000 +0,0016
increased 0,5651000000 +0,0009
not_changed 0,5642000000 0
decreased 0,5642000000 -0,0014
increased 0,5656000000 +0,0009
decreased 0,5647000000 -0,0025
increased 0,5672000000 +0,0011
increased 0,5661000000 +0,0001
decreased 0,5660000000 -0,0016
not_changed 0,5676000000 0
increased 0,5676000000 +0,003
increased 0,5646000000 +0,004
decreased 0,5606000000 -0,0003
decreased 0,5609000000 -0,0009
decreased 0,5618000000 -0,0002
increased 0,5620000000 +0,0025
increased 0,5595000000 +0,0026
decreased 0,5569000000 -0,002
increased 0,5589000000 +0,0009
increased 0,5580000000 +0,001
increased 0,5570000000 +0,0014
decreased 0,5556000000 -0,0006
decreased 0,5562000000 -0,0004
decreased 0,5566000000 -0,0018
decreased 0,5584000000 -0,0018
increased 0,5602000000 +0,0018
increased 0,5584000000 +0,0025
decreased 0,5559000000 -0,0029
increased 0,5588000000 +0,0014
decreased 0,5574000000 -0,0009
decreased 0,5583000000 -0,0027
increased 0,5610000000 +0,0008
decreased 0,5602000000 -0,0003
increased 0,5605000000 +0,0002
not_changed 0,5603000000 0
not_changed 0,5603000000 0
not_changed 0,5603000000 0
decreased 0,5603000000 -0,0018
increased 0,5621000000 +0,001
increased 0,5611000000 +10
increased 0,5610000000 +0,0003
increased 0,5607000000 +0,0004
increased 0,5603000000 +0,0018
increased 0,5585000000 +0,0006
increased 0,5579000000 +0,0002
decreased 0,5577000000 -0,0056
increased 0,5633000000 +0,0021
decreased 0,5612000000 -0,002
decreased 0,5632000000 -0,0023
increased 0,5655000000 +0,0029
decreased 0,5626000000 -0,0003
decreased 0,5629000000 -0,0009
increased 0,5638000000 +0,0019
decreased 0,5619000000 -0,0074
increased 0,5693000000 +0,0022
increased 0,5671000000 +0,0005
not_changed 0,5666000000 0
increased 0,5666000000 +0,0004
increased 0,5662000000 +0,0055
increased 0,5607000000 +0,0002
decreased 0,5605000000 -0,0003
increased 0,5608000000 +0,002
decreased 0,5588000000 -0,0003
increased 0,5591000000 +0,0014
increased 0,5577000000 +0,0018
decreased 0,5559000000 -0,0005
increased 0,5564000000 +0,0011
increased 0,5553000000 +0,0016
increased 0,5537000000 +0,0006
decreased 0,5531000000 -0,003
increased 0,5561000000 +0,0012
increased 0,5549000000 +0,0022
decreased 0,5527000000 -0,0015
decreased 0,5542000000 -0,0003
increased 0,5545000000 +0,0006
increased 0,5539000000 +0,0029
not_changed 0,5510000000 0
decreased 0,5510000000 -0,0036
decreased 0,5546000000 -0,0003
increased 0,5549000000 +0,0023
increased 0,5526000000 +0,0005
not_changed 0,5521000000 0
not_changed 0,5521000000 0
decreased 0,5521000000 -0,002
increased 0,5541000000 +0,0002
increased 0,5539000000 +0,0004
increased 0,5535000000 +0,0004
decreased 0,5531000000 10
decreased 0,5532000000 -0,0045
decreased 0,5577000000 10
increased 0,5578000000 +0,0009
increased 0,5569000000 +0,0037
decreased 0,5532000000 -0,0011
not_changed 0,5543000000 0
increased 0,5543000000 +0,002
decreased 0,5523000000 -0,0008
decreased 0,5531000000 -0,0005
increased 0,5536000000 +0,0011
decreased 0,5525000000 -0,0012
increased 0,5537000000 +0,0011
decreased 0,5526000000 -0,0035
increased 0,5561000000 +0,0007
not_changed 0,5554000000 0
increased 0,5554000000 +0,0019
increased 0,5535000000 +0,0033
decreased 0,5502000000 -0,0013
decreased 0,5515000000 -0,0027
increased 0,5542000000 +0,0006
increased 0,5536000000 +0,0007
decreased 0,5529000000 -0,0017
decreased 0,5546000000 -0,001
decreased 0,5556000000 -0,0036
not_changed 0,5592000000 0
increased 0,5592000000 +0,0018
decreased 0,5574000000 -0,0005
increased 0,5579000000 +0,0015
decreased 0,5564000000 -0,0027
decreased 0,5591000000 -0,0002
decreased 0,5593000000 -0,0014
decreased 0,5607000000 -0,0006
increased 0,5613000000 +0,0012
increased 0,5601000000 +0,0052
decreased 0,5549000000 -0,0007
decreased 0,5556000000 -0,005
not_changed 0,5606000000 0
decreased 0,5606000000 -0,0002
increased 0,5608000000 +0,0009
increased 0,5599000000 +0,0002
decreased 0,5597000000 -0,0013
increased 0,5610000000 +0,0066
not_changed 0,5544000000 0
increased 0,5544000000 +0,0028
increased 0,5516000000 +0,0005
not_changed 0,5511000000 0
not_changed 0,5511000000 0
decreased 0,5511000000 -0,0024
decreased 0,5535000000 -0,0015
increased 0,5550000000 +0,0004
increased 0,5546000000 +0,0029
increased 0,5517000000 +0,0192
decreased 0,5325000000 -0,0013
not_changed 0,5338000000 0
decreased 0,5338000000 -0,002
increased 0,5358000000 +0,0024
not_changed 0,5334000000 0
decreased 0,5334000000 -0,0013
decreased 0,5347000000 -0,0016
increased 0,5363000000 +0,0022
increased 0,5341000000 +0,0015
not_changed 0,5326000000 0
decreased 0,5326000000 -0,003
increased 0,5356000000 +0,0013
not_changed 0,5343000000 0
decreased 0,5343000000 -0,0038
increased 0,5381000000 +0,0035
increased 0,5346000000 +0,0006
decreased 0,5340000000 -0,0028
increased 0,5368000000 +0,0017
increased 0,5351000000 +0,0023
decreased 0,5328000000 10
decreased 0,5329000000 -0,0005
increased 0,5334000000 +0,0028
decreased 0,5306000000 -0,0021
decreased 0,5327000000 -0,0018
decreased 0,5345000000 -0,0019
increased 0,5364000000 +0,0077
increased 0,5287000000 +0,0049
decreased 0,5238000000 -0,0045
decreased 0,5283000000 -0,0041
decreased 0,5324000000 -0,0024
decreased 0,5348000000 -0,0008
decreased 0,5356000000 -0,0091
decreased 0,5447000000 -0,0047
increased 0,5494000000 +0,0026
increased 0,5468000000 +0,0032
increased 0,5436000000 +0,0074
increased 0,5362000000 +0,0039
increased 0,5323000000 +0,0165
decreased 0,5158000000 -0,0986
increased 0,6144000000 +10
decreased 0,6143000000 -0,0003
decreased 0,6146000000 10
decreased 0,6147000000 -0,0006
not_changed 0,6153000000 0
increased 0,6153000000 +0,0014
increased 0,6139000000 +0,0004
decreased 0,6135000000 -0,0016
decreased 0,6151000000 -0,0003
increased 0,6154000000 +0,0013
decreased 0,6141000000 -0,0007
increased 0,6148000000 +0,0012
increased 0,6136000000 +0,0007
decreased 0,6129000000 -0,0026
increased 0,6155000000 +0,0076
decreased 0,6079000000 -0,0058
decreased 0,6137000000 -0,0023
increased 0,6160000000 +0,0043
decreased 0,6117000000 -0,0041
increased 0,6158000000 +0,0022
decreased 0,6136000000 -0,006
increased 0,6196000000 +0,0054
decreased 0,6142000000 -0,0031
increased 0,6173000000 +0,0013
decreased 0,6160000000 -0,0016
decreased 0,6176000000 -0,0016
increased 0,6192000000 +0,0042
decreased 0,6150000000 -0,0017
decreased 0,6167000000 -0,0043
increased 0,6210000000 +0,0026
increased 0,6184000000 +0,0029
decreased 0,6155000000 -0,0018
increased 0,6173000000 +0,0011
increased 0,6162000000 +0,0012
increased 0,6150000000 +10
decreased 0,6149000000 -0,0003
decreased 0,6152000000 -0,0003
decreased 0,6155000000 -0,0016
increased 0,6171000000 +0,0029
decreased 0,6142000000 -0,0036
decreased 0,6178000000 -0,0012
increased 0,6190000000 +0,0005
decreased 0,6185000000 -0,0013
decreased 0,6198000000 -0,0008
increased 0,6206000000 +0,0032
decreased 0,6174000000 -0,0022
not_changed 0,6196000000 0
increased 0,6196000000 +0,0006
increased 0,6190000000 +0,0005
decreased 0,6185000000 -0,0017
decreased 0,6202000000 -0,003
increased 0,6232000000 +0,0007
decreased 0,6225000000 -0,0009
decreased 0,6234000000 -0,0009
not_changed 0,6243000000 0
increased 0,6243000000 +0,0004
increased 0,6239000000 +0,0024
decreased 0,6215000000 -0,0038
increased 0,6253000000 +0,0015
increased 0,6238000000 +0,001
decreased 0,6228000000 -0,0011
increased 0,6239000000 +0,0008
increased 0,6231000000 +0,0007
not_changed 0,6224000000 0
not_changed 0,6224000000 0
not_changed 0,6224000000 0
not_changed 0,6224000000 0
increased 0,6224000000 +0,0013
decreased 0,6211000000 -0,002
increased 0,6231000000 +0,001
increased 0,6221000000 +0,0024
decreased 0,6197000000 -0,0008
decreased 0,6205000000 -0,0051
increased 0,6256000000 +0,0002
decreased 0,6254000000 -0,0005
decreased 0,6259000000 -0,0051
increased 0,6310000000 +0,0038
decreased 0,6272000000 -0,0022
increased 0,6294000000 +0,0002
increased 0,6292000000 +0,0042
decreased 0,6250000000 -0,0047
increased 0,6297000000 +0,012160499
decreased 0,6175395010 -0,013598173
increased 0,6311376740 +0,000990847
increased 0,6301468270 +0,002215434
increased 0,6279313930 +0,001420088
decreased 0,6265113050 -0,00221465
not_changed 0,6287259550 0
decreased 0,6287259550 -0,000585934
decreased 0,6293118890 -0,001084965
increased 0,6303968540 +0,001775694
decreased 0,6286211600 -0,001660547
increased 0,6302817070 +0,00089257
decreased 0,6293891370 -0,001960211
decreased 0,6313493480 -0,001349847
increased 0,6326991950 +0,004132925
decreased 0,6285662700 -0,000727927
decreased 0,6292941970 -0,000505949
decreased 0,6298001460 -0,001154006
increased 0,6309541520 +0,00036115
decreased 0,6305930020 -0,001067487
decreased 0,6316604890 -0,000564493
increased 0,6322249820 +0,001169903
increased 0,6310550790 +0,001173994
decreased 0,6298810850 -0,000464115
increased 0,6303452000 +0,001980247
decreased 0,6283649530 -0,002816021
decreased 0,6311809740 -0,005002269
increased 0,6361832430 +0,001544973
decreased 0,6346382700 -0,00234711
decreased 0,6369853800 -0,008548126
increased 0,6455335060 +0,010927907
decreased 0,6346055990 -0,000683587
increased 0,6352891860 +0,007968387
decreased 0,6273207990 -0,003245535
increased 0,6305663340 +0,007375803
increased 0,6231905310 +0,000143485
increased 0,6230470460 +0,001457883
increased 0,6215891630 +0,000443707
decreased 0,6211454560 -0,0026813
increased 0,6238267560 +0,000286443
increased 0,6235403130 +0,001499899
decreased 0,6220404140 -0,00154357
decreased 0,6235839840 -0,008600318
increased 0,6321843020 +0,003301188
increased 0,6288831140 +0,00608065
decreased 0,6228024640 -0,007293497
not_changed 0,6300959610 0
not_changed 0,6300959610 0
decreased 0,6300959610 -0,002059688
increased 0,6321556490 +0,001813743
increased 0,6303419060 +0,002296634
decreased 0,6280452720 -0,008003148
increased 0,6360484200 +0,015403034
increased 0,6206453860 +0,004590855
increased 0,6160545310 +0,000211768
increased 0,6158427630 +0,000109028
decreased 0,6157337350 -0,00083823
decreased 0,6165719650 -0,00066234
decreased 0,6172343050 -0,001184483
increased 0,6184187880 +0,000349015
decreased 0,6180697730 -0,001672624
increased 0,6197423970 +0,005629363
decreased 0,6141130340 4,7710000001
increased 0,6141178050 +0,000125131
decreased 0,6139926740 -0,000427759
increased 0,6144204330 +0,000311877
increased 0,6141085560 +1,9433
increased 0,6140891230 +5,748
decreased 0,6140316430 1,4387
increased 0,6140460300 +8,3812
decreased 0,6139622180 4,5194
decreased 0,6140074120 7,4444
decreased 0,6140818560 -0,004982972
increased 0,6190648280 +0,004935119
decreased 0,6141297090 3,9827
decreased 0,6141695360 -0,003006205
increased 0,6171757410 +0,001742438
decreased 0,6154333030 -0,000905435
decreased 0,6163387380 -0,003087149
increased 0,6194258870 +0,003323143
increased 0,6161027440 +0,000456729
decreased 0,6156460150 -0,001875937
decreased 0,6175219520 -0,001192102
decreased 0,6187140540 -0,00418525
decreased 0,6228993040 -0,001360106
decreased 0,6242594100 -0,009975065
increased 0,6342344750 +0,002863745
increased 0,6313707300 +0,00039794
increased 0,6309727900 +0,009904207
decreased 0,6210685830 -0,012783557
increased 0,6338521400 +0,000918178
increased 0,6329339620 +0,016055728
decreased 0,6168782340 -0,000981693
increased 0,6178599270 +0,012200725
increased 0,6056592020 +0,021456755
decreased 0,5842024470 -0,001976001
increased 0,5861784480 +0,006446831
increased 0,5797316170 +0,014107151
increased 0,5656244660 +0,016796868
decreased 0,5488275980 -0,070144295
decreased 0,6189718930 -0,004502939
not_changed 0,6234748320 0
Please note that BGN to CHF currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Swiss franc exchange chart

Note: The Bulgarian lev to Swiss franc chart allow you to see for free currency exchange rate graph history for the BGN/CHF currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Swiss franc pair for a period of 2063 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



CHF

The franc is the currency and legal tender of Switzerland and Liechtenstein; it is also legal tender in the Italian exclave Campione d’Italia. Although not formally legal tender in the German exclave Büsingen (the sole legal currency is the euro), it is in wide daily use there. The Swiss National Bank issues banknotes and the federal Swissmint issues coins.