The exchange rate as of today for BGN/CLP is BGN per CLP, which means that with 100 Bulgarian levs you can buy Chilean pesos.
Below you will find information about historical currency exchange rates for BGN/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or CLP currencies.
BGN to CLP exchange rate history
Date
Exchange Rate
Variation
384,3567000000
+5,4872
378,8695000000
-0,576
379,4455000000
0
379,4455000000
0
379,4455000000
+2,7707
376,6748000000
0
376,6748000000
0
376,6748000000
-0,4094
377,0842000000
-3,9986
381,0828000000
+2,0758
379,0070000000
-0,5784
379,5854000000
+0,2457
379,3397000000
-0,6603
380,0000000000
+4,6471
375,3529000000
-0,657
376,0099000000
0
376,0099000000
0
376,0099000000
0
376,0099000000
-4,5679
380,5778000000
+1,8995
378,6783000000
+1,3955
377,2828000000
0
377,2828000000
-8,7488
386,0316000000
0
386,0316000000
+4,2283
381,8033000000
+1,3784
380,4249000000
+0,487
379,9379000000
-1,431
381,3689000000
-0,2565
381,6254000000
+0,2354
381,3900000000
0
381,3900000000
+3,6176
377,7724000000
-1,9553
379,7277000000
+0,4069
379,3208000000
0
379,3208000000
-3,7758
383,0966000000
-3,7938
386,8904000000
-1,8696
388,7600000000
+1,2367
387,5233000000
-1,8007
389,3240000000
-0,518
389,8420000000
-0,8879
390,7299000000
-1,3265
392,0564000000
-1,2884
393,3448000000
+8,0089
385,3359000000
-0,5008
385,8367000000
+0,4327
385,4040000000
-3,4571
388,8611000000
+1,3006
387,5605000000
-1,5299
389,0904000000
+8,6485
380,4419000000
+2,0683
378,3736000000
-1,5944
379,9680000000
+0,3458
379,6222000000
+0,0401
379,5821000000
+0,5694
379,0127000000
-0,8682
379,8809000000
0
379,8809000000
0
379,8809000000
-6,4657
386,3466000000
+0,0263
386,3203000000
+0,6665
385,6538000000
+5,4894
380,1644000000
+4,9793
375,1851000000
+1,4775
373,7076000000
+2,1127
371,5949000000
+3,4252
368,1697000000
-2,6394
370,8091000000
+0,1034
370,7057000000
+0,0827
370,6230000000
+6,0559
364,5671000000
+6,2411
358,3260000000
0
358,3260000000
0
358,3260000000
0
358,3260000000
+2,905
355,4210000000
-0,2728
355,6938000000
+3,3877
352,3061000000
-2,9188
355,2249000000
-0,8039
356,0288000000
+1,0952
354,9336000000
+1,3194
353,6142000000
-1,49
355,1042000000
-0,1519
355,2561000000
0
355,2561000000
-1,566
356,8221000000
-1,1529
357,9750000000
-0,3463
358,3213000000
-0,7912
359,1125000000
-0,4756
359,5881000000
-3,9142
363,5023000000
+1,5955
361,9068000000
-6,2011
368,1079000000
+3,6782
364,4297000000
-0,6477
365,0774000000
+0,7502
364,3272000000
-0,3026
364,6298000000
+0,3002
364,3296000000
+2,4081
361,9215000000
-2,535
364,4565000000
+1,2898
363,1667000000
+0,4789
362,6878000000
+4,7933
357,8945000000
-0,0989
357,9934000000
+1,3854
356,6080000000
+4,1853
352,4227000000
+1,0917
351,3310000000
+1,5921
349,7389000000
-1,2164
350,9553000000
+0,0258
350,9295000000
+1,7231
349,2064000000
0
349,2064000000
+2,4412
346,7652000000
+1,3277
345,4375000000
-3,9902
349,4277000000
+2,4374
346,9903000000
-0,91
347,9003000000
-4,4415
352,3418000000
-0,7615
353,1033000000
+0,4833
352,6200000000
-0,8114
353,4314000000
-1,7441
355,1755000000
0
355,1755000000
0
355,1755000000
-0,296
355,4715000000
-2,4283
357,8998000000
-1,0741
358,9739000000
0
358,9739000000
-1,086
360,0599000000
+0,4247
359,6352000000
+1,1925
358,4427000000
-0,6559
359,0986000000
-4,7073
363,8059000000
+4,5568
359,2491000000
0
359,2491000000
-1,0984
360,3475000000
+1,2076
359,1399000000
-0,2881
359,4280000000
-0,6459
360,0739000000
+2,2685
357,8054000000
-2,3801
360,1855000000
-0,1301
360,3156000000
+0,6945
359,6211000000
+5,3729
354,2482000000
+0,1984
354,0498000000
-0,1818
354,2316000000
0
354,2316000000
-0,6324
354,8640000000
+0,1557
354,7083000000
-12,2777
366,9860000000
+0,5618
366,4242000000
+0,159
366,2652000000
+0,6912
365,5740000000
-2,2067
367,7807000000
-0,5792
368,3599000000
-0,4954
368,8553000000
+5,807
363,0483000000
-8,5201
371,5684000000
+1,3131
370,2553000000
0
370,2553000000
+7,5354
362,7199000000
+0,4878
362,2321000000
-10,5678
372,7999000000
-2,3733
375,1732000000
-0,157
375,3302000000
-6,9703
382,3005000000
+2,6685
379,6320000000
+0,6142
379,0178000000
-0,3146
379,3324000000
-1,3816
380,7140000000
+4,9875
375,7265000000
-2,7804
378,5069000000
-1,0421
379,5490000000
-6,1682
385,7172000000
-0,2713
385,9885000000
+0,1854
385,8031000000
0
385,8031000000
0
385,8031000000
0
385,8031000000
-0,8752
386,6783000000
-1,4592
388,1375000000
+0,184
387,9535000000
-0,1727
388,1262000000
+4,6594
383,4668000000
-4,9841
388,4509000000
+2,6664
385,7845000000
+0,7871
384,9974000000
+2,4328
382,5646000000
+1,5937
380,9709000000
+14,6021
366,3688000000
0
366,3688000000
-5,0523
371,4211000000
+4,1178
367,3033000000
+0,4165
366,8868000000
+0,1054
366,7814000000
-5,023
371,8044000000
0
371,8044000000
+1,0623
370,7421000000
-0,3591
371,1012000000
-4,5871
375,6883000000
+1,1439
374,5444000000
+0,1424
374,4020000000
-14,6889
389,0909000000
-1,0499
390,1408000000
-6,4924
396,6332000000
+3,3741
393,2591000000
-3,457
396,7161000000
+0,7058
396,0103000000
+0,907
395,1033000000
+2,7223
392,3810000000
+0,8482
391,5328000000
-2,0106
393,5434000000
-4,0161
397,5595000000
+0,3656
397,1939000000
-2,5148
399,7087000000
+1,9663
397,7424000000
-1,2058
398,9482000000
+3,6899
395,2583000000
-1,8435
397,1018000000
+2,5446
394,5572000000
+4,3052
390,2520000000
+0,0149
390,2371000000
+2,0544
388,1827000000
+1,6934
386,4893000000
+0,1671
386,3222000000
-0,168
386,4902000000
-0,947
387,4372000000
+4,865
382,5722000000
+1,5489
381,0233000000
-3,6736
384,6969000000
-0,5125
385,2094000000
+2,4571
382,7523000000
-0,2178
382,9701000000
+0,5379
382,4322000000
-4,2194
386,6516000000
-11,068
397,7196000000
-0,3163
398,0359000000
+4,6708
393,3651000000
-0,1355
393,5006000000
+4,094
389,4066000000
+0,3462
389,0604000000
+1,7234
387,3370000000
-0,3794
387,7164000000
+3,1938
384,5226000000
-2,3948
386,9174000000
-0,1506
387,0680000000
0
387,0680000000
+0,1176
386,9504000000
-1,4888
388,4392000000
-5,1357
393,5749000000
+5,3842
388,1907000000
-0,184
388,3747000000
+9,614
378,7607000000
0
378,7607000000
0
378,7607000000
-1,969
380,7297000000
-3,9621
384,6918000000
+2,5517
382,1401000000
+0,86
381,2801000000
-6,022
387,3021000000
-0,5639
387,8660000000
-1,7484
389,6144000000
-0,8721
390,4865000000
-5,1347
395,6212000000
-4,6224
400,2436000000
-0,1699
400,4135000000
-13,3706
413,7841000000
+2,6713
411,1128000000
-1,5414
412,6542000000
+9,714
402,9402000000
+1,3155
401,6247000000
+6,3966
395,2281000000
-2,5381
397,7662000000
+2,8193
394,9469000000
0
394,9469000000
-6,742
401,6889000000
-0,7926
402,4815000000
+1,015
401,4665000000
-4,8994
406,3659000000
-2,5018
408,8677000000
0
408,8677000000
+3,2261
405,6416000000
-0,8807
406,5223000000
0
406,5223000000
+3,2501
403,2722000000
+6,8108
396,4614000000
+3,0534
393,4080000000
-3,5351
396,9431000000
-0,0092
396,9523000000
+4,1617
392,7906000000
+0,2324
392,5582000000
+2,6334
389,9248000000
+1,4695
388,4553000000
+0,099
388,3563000000
+0,2441
388,1122000000
0
388,1122000000
0
388,1122000000
-4,21
392,3222000000
+1,4701
390,8521000000
-10,2167
401,0688000000
+2,7172
398,3516000000
+4,0381
394,3135000000
-2,4361
396,7496000000
+2,5712
394,1784000000
+6,1921
387,9863000000
+7,9525
380,0338000000
-5,1548
385,1886000000
+1,2314
383,9572000000
-2,1941
386,1513000000
0
386,1513000000
-1,3567
387,5080000000
+0,2879
387,2201000000
-1,6272
388,8473000000
-1,6555
390,5028000000
+1,5391
388,9637000000
-0,9769
389,9406000000
+2,2472
387,6934000000
+0,5838
387,1096000000
-2,255
389,3646000000
+1,9028
387,4618000000
+2,9656
384,4962000000
+1,3128
383,1834000000
-4,1416
387,3250000000
-0,924
388,2490000000
+4,1711
384,0779000000
-4,7559
388,8338000000
+3,5734
385,2604000000
-1,3979
386,6583000000
-15,4478
402,1061000000
+11,608
390,4981000000
-0,6023
391,1004000000
-6,79
397,8904000000
+3,8117
394,0787000000
+1,8534
392,2253000000
+1,2641
390,9612000000
+0,6435
390,3177000000
-5,3874
395,7051000000
-1,179
396,8841000000
-8,1749
405,0590000000
+4,1931
400,8659000000
-1,2895
402,1554000000
0
402,1554000000
-0,267
402,4224000000
+9,7344
392,6880000000
0
392,6880000000
0
392,6880000000
0
392,6880000000
-3,1325
395,8205000000
-1,0712
396,8917000000
+0,708
396,1837000000
-0,4529
396,6366000000
+1,691
394,9456000000
+0,039
394,9066000000
0
394,9066000000
0
394,9066000000
+3,5853
391,3213000000
-5,1034
396,4247000000
-4,8088
401,2335000000
+21,3778
379,8557000000
+1,0321
378,8236000000
0
378,8236000000
+6,8316
371,9920000000
+7,7382
364,2538000000
+6,4843
357,7695000000
-3,7114
361,4809000000
-0,9762
362,4571000000
-4,1446
366,6017000000
-1,6877
368,2894000000
-0,483
368,7724000000
+6,6722
362,1002000000
+0,7681
361,3321000000
+0,7425
360,5896000000
-2,1354
362,7250000000
-1,0742
363,7992000000
+0,7153
363,0839000000
-4,1571
367,2410000000
0
367,2410000000
+1,5648
365,6762000000
+2,1163
363,5599000000
0
363,5599000000
-0,2893
363,8492000000
-1,3155
365,1647000000
+4,0562
361,1085000000
+5,5393
355,5692000000
+6,9205
348,6487000000
+1,1672
347,4815000000
+6,2751
341,2064000000
-0,2624
341,4688000000
-1,0158
342,4846000000
-0,1026
342,5872000000
-6,9954
349,5826000000
+4,9555
344,6271000000
-1,9947
346,6218000000
-1,6205
348,2423000000
-2,3767
350,6190000000
+1,806
348,8130000000
+6,8335
341,9795000000
+0,8124
341,1671000000
+1,2155
339,9516000000
-0,5607
340,5123000000
+1,7938
338,7185000000
+4,2097
334,5088000000
+2,5844
331,9244000000
-15,7677
347,6921000000
-2,3525
350,0446000000
+2,9296
347,1150000000
+3,644
343,4710000000
0
343,4710000000
+0,0554
343,4156000000
-0,6047
344,0203000000
-4,1407
348,1610000000
-1,9182
350,0792000000
-2,8894
352,9686000000
-5,4947
358,4633000000
-3,2595
361,7228000000
+1,3246
360,3982000000
-1,0292
361,4274000000
+0,7143
360,7131000000
-3,8377
364,5508000000
+2,4231
362,1277000000
-0,6078
362,7355000000
-0,8822
363,6177000000
-3,4509
367,0686000000
+0,6319
366,4367000000
+2,392
364,0447000000
+0,3375
363,7072000000
-9,8282
373,5354000000
-3,2803
376,8157000000
+3,3925
373,4232000000
+0,1841
373,2391000000
-3,7168
376,9559000000
-2,9654
379,9213000000
-0,0952
380,0165000000
-2,064
382,0805000000
0
382,0805000000
-3,6226
385,7031000000
-3,4731
389,1762000000
-1,8075
390,9837000000
+2,2842
388,6995000000
+3,9873
384,7122000000
+1,9281
382,7841000000
-0,3131
383,0972000000
+0,0188
383,0784000000
+0,7568
382,3216000000
+0,4178
381,9038000000
+5,819
376,0848000000
-0,076
376,1608000000
-1,14
377,3008000000
+6,6996
370,6012000000
-5,3092
375,9104000000
+8,6251
367,2853000000
-2,9079
370,1932000000
-4,9243
375,1175000000
-4,7761
379,8936000000
+2,8574
377,0362000000
0
377,0362000000
-6,5765
383,6127000000
+1,9296
381,6831000000
-3,4907
385,1738000000
+1,6834
383,4904000000
-0,1152
383,6056000000
-4,2912
387,8968000000
-5,8201
393,7169000000
+0,2127
393,5042000000
+2,1523
391,3519000000
+1,6277
389,7242000000
+0,2557
389,4685000000
-4,8639
394,3324000000
-0,1691
394,5015000000
+0,7115
393,7900000000
-1,2796
395,0696000000
+1,4739
393,5957000000
-0,2482
393,8439000000
+0,7462
393,0977000000
-1,3164
394,4141000000
+0,9216
393,4925000000
+2,6614
390,8311000000
0
390,8311000000
+3,9855
386,8456000000
+4,1276
382,7180000000
+1,6666
381,0514000000
-2,8495
383,9009000000
+0,8978
383,0031000000
0
383,0031000000
-1,5759
384,5790000000
+0,1788
384,4002000000
-0,1219
384,5221000000
-4,8279
389,3500000000
-3,9725
393,3225000000
-0,0089
393,3314000000
-0,1416
393,4730000000
+4,0169
389,4561000000
+2,1671
387,2890000000
-0,87
388,1590000000
+0,589
387,5700000000
-15,038
402,6080000000
-1,8445
404,4525000000
-2,1938
406,6463000000
+0,0844
406,5619000000
-0,3359
406,8978000000
+13,9828
392,9150000000
-1,9327
394,8477000000
+0,6217
394,2260000000
+10,651
383,5750000000
-1,0474
384,6224000000
+8,9644
375,6580000000
+7,8359
367,8221000000
0
367,8221000000
-2,3187
370,1408000000
+0,4065
369,7343000000
+0,014
369,7203000000
+0,3496
369,3707000000
-0,7203
370,0910000000
+26,463335
343,6276650000
-1,640397
345,2680620000
-0,689502
345,9575640000
-0,062386
346,0199500000
-1,00003
347,0199800000
+0,76973
346,2502500000
+4,187285
342,0629650000
+0,574664
341,4883010000
-1,347831
342,8361320000
-9,229712
352,0658440000
+6,470727
345,5951170000
-4,771
350,3661170000
+0,388704
349,9774130000
+5,130712
344,8467010000
+5,749796
339,0969050000
+1,942292
337,1546130000
-5,069775
342,2243880000
+5,892041
336,3323470000
-5,169414
341,5017610000
+9,816604
331,6851570000
+8,102761
323,5823960000
+0,214181
323,3682150000
+3,265601
320,1026140000
+4,389488
315,7131260000
+1,248891
314,4642350000
-0,519788
314,9840230000
-1,75519
316,7392130000
-1,256974
317,9961870000
-0,339847
318,3360340000
+2,895845
315,4401890000
+2,808807
312,6313820000
-1,236127
313,8675090000
+1,963149
311,9043600000
+2,820909
309,0834510000
-5,632249
314,7157000000
+3,255681
311,4600190000
-1,644599
313,1046180000
-0,145618
313,2502360000
0
313,2502360000
-0,969414
314,2196500000
-2,553292
316,7729420000
-4,955656
321,7285980000
0
321,7285980000
-2,893457
324,6220550000
+1,634331
322,9877240000
0
322,9877240000
-0,354108
323,3418320000
+0,216832
323,1250000000
-1,506256
324,6312560000
+3,980529
320,6507270000
+1,583496
319,0672310000
+0,410908
318,6563230000
+2,888432
315,7678910000
-3,744905
319,5127960000
-1,885593
321,3983890000
+4,851944
316,5464450000
-2,8327
319,3791450000
+2,22276
317,1563850000
+3,599822
313,5565630000
-1,574188
315,1307510000
+3,638421
311,4923300000
+0,495201
310,9971290000
0
310,9971290000
-2,771585
313,7687140000
-1,249057
315,0177710000
-0,709114
315,7268850000
0
315,7268850000
+2,948216
312,7786690000
-0,201067
312,9797360000
+10,026528
302,9532080000
-1,694111
304,6473190000
-19,788435
324,4357540000
+0,890436
323,5453180000
0
323,5453180000
+0,224497
323,3208210000
+0,75183
322,5689910000
-6,314634
328,8836250000
-0,115338
328,9989630000
-1,35273
330,3516930000
-2,306677
332,6583700000
+4,383528
328,2748420000
+1,122447
327,1523950000
+4,796722
322,3556730000
-5,898514
328,2541870000
-19,376598
347,6307850000
+0,449059
347,1817260000
-7,199643
354,3813690000
+5,912448
348,4689210000
-0,229696
348,6986170000
-5,705888
354,4045050000
-2,780813
357,1853180000
+0,318479
356,8668390000
+13,351405
343,5154340000
+4,635146
338,8802880000
-0,214904
339,0951920000
+0,665962
338,4292300000
-4,415742
342,8449720000
-1,662727
344,5076990000
+0,793012
343,7146870000
-1,856139
345,5708260000
+2,826355
342,7444710000
-1,695662
344,4401330000
-0,403514
344,8436470000
+4,357879
340,4857680000
0
Please note that BGN to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.
Bulgarian lev to Chilean peso exchange chart
Note: The Bulgarian lev to Chilean peso chart allow you to see for free currency exchange rate graph history for the BGN/CLP currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Chilean peso pair for a period of 2489 days.
The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.
The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.