Exchange Currency

BGN/CLP


The exchange rate as of today for BGN/CLP is 345.4375 BGN per CLP, which means that with 100 Bulgarian levs you can buy 34543.75 Chilean pesos.

Below you will find information about historical currency exchange rates for BGN/CLP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or CLP currencies.
  


BGN to CLP exchange rate history

Date Exchange Rate Variation
decreased 345,4375000000 -3,9902
increased 349,4277000000 +2,4374
decreased 346,9903000000 -0,91
decreased 347,9003000000 -4,4415
decreased 352,3418000000 -0,7615
increased 353,1033000000 +0,4833
decreased 352,6200000000 -0,8114
decreased 353,4314000000 -1,7441
not_changed 355,1755000000 0
not_changed 355,1755000000 0
decreased 355,1755000000 -0,296
decreased 355,4715000000 -2,4283
decreased 357,8998000000 -1,0741
not_changed 358,9739000000 0
decreased 358,9739000000 -1,086
increased 360,0599000000 +0,4247
increased 359,6352000000 +1,1925
decreased 358,4427000000 -0,6559
decreased 359,0986000000 -4,7073
increased 363,8059000000 +4,5568
not_changed 359,2491000000 0
decreased 359,2491000000 -1,0984
increased 360,3475000000 +1,2076
decreased 359,1399000000 -0,2881
decreased 359,4280000000 -0,6459
increased 360,0739000000 +2,2685
decreased 357,8054000000 -2,3801
decreased 360,1855000000 -0,1301
increased 360,3156000000 +0,6945
increased 359,6211000000 +5,3729
increased 354,2482000000 +0,1984
decreased 354,0498000000 -0,1818
not_changed 354,2316000000 0
decreased 354,2316000000 -0,6324
increased 354,8640000000 +0,1557
decreased 354,7083000000 -12,2777
increased 366,9860000000 +0,5618
increased 366,4242000000 +0,159
increased 366,2652000000 +0,6912
decreased 365,5740000000 -2,2067
decreased 367,7807000000 -0,5792
decreased 368,3599000000 -0,4954
increased 368,8553000000 +5,807
decreased 363,0483000000 -8,5201
increased 371,5684000000 +1,3131
not_changed 370,2553000000 0
increased 370,2553000000 +7,5354
increased 362,7199000000 +0,4878
decreased 362,2321000000 -10,5678
decreased 372,7999000000 -2,3733
decreased 375,1732000000 -0,157
decreased 375,3302000000 -6,9703
increased 382,3005000000 +2,6685
increased 379,6320000000 +0,6142
decreased 379,0178000000 -0,3146
decreased 379,3324000000 -1,3816
increased 380,7140000000 +4,9875
decreased 375,7265000000 -2,7804
decreased 378,5069000000 -1,0421
decreased 379,5490000000 -6,1682
decreased 385,7172000000 -0,2713
increased 385,9885000000 +0,1854
not_changed 385,8031000000 0
not_changed 385,8031000000 0
not_changed 385,8031000000 0
decreased 385,8031000000 -0,8752
decreased 386,6783000000 -1,4592
increased 388,1375000000 +0,184
decreased 387,9535000000 -0,1727
increased 388,1262000000 +4,6594
decreased 383,4668000000 -4,9841
increased 388,4509000000 +2,6664
increased 385,7845000000 +0,7871
increased 384,9974000000 +2,4328
increased 382,5646000000 +1,5937
increased 380,9709000000 +14,6021
not_changed 366,3688000000 0
decreased 366,3688000000 -5,0523
increased 371,4211000000 +4,1178
increased 367,3033000000 +0,4165
increased 366,8868000000 +0,1054
decreased 366,7814000000 -5,023
not_changed 371,8044000000 0
increased 371,8044000000 +1,0623
decreased 370,7421000000 -0,3591
decreased 371,1012000000 -4,5871
increased 375,6883000000 +1,1439
increased 374,5444000000 +0,1424
decreased 374,4020000000 -14,6889
decreased 389,0909000000 -1,0499
decreased 390,1408000000 -6,4924
increased 396,6332000000 +3,3741
decreased 393,2591000000 -3,457
increased 396,7161000000 +0,7058
increased 396,0103000000 +0,907
increased 395,1033000000 +2,7223
increased 392,3810000000 +0,8482
decreased 391,5328000000 -2,0106
decreased 393,5434000000 -4,0161
increased 397,5595000000 +0,3656
decreased 397,1939000000 -2,5148
increased 399,7087000000 +1,9663
decreased 397,7424000000 -1,2058
increased 398,9482000000 +3,6899
decreased 395,2583000000 -1,8435
increased 397,1018000000 +2,5446
increased 394,5572000000 +4,3052
increased 390,2520000000 +0,0149
increased 390,2371000000 +2,0544
increased 388,1827000000 +1,6934
increased 386,4893000000 +0,1671
decreased 386,3222000000 -0,168
decreased 386,4902000000 -0,947
increased 387,4372000000 +4,865
increased 382,5722000000 +1,5489
decreased 381,0233000000 -3,6736
decreased 384,6969000000 -0,5125
increased 385,2094000000 +2,4571
decreased 382,7523000000 -0,2178
increased 382,9701000000 +0,5379
decreased 382,4322000000 -4,2194
decreased 386,6516000000 -11,068
decreased 397,7196000000 -0,3163
increased 398,0359000000 +4,6708
decreased 393,3651000000 -0,1355
increased 393,5006000000 +4,094
increased 389,4066000000 +0,3462
increased 389,0604000000 +1,7234
decreased 387,3370000000 -0,3794
increased 387,7164000000 +3,1938
decreased 384,5226000000 -2,3948
decreased 386,9174000000 -0,1506
not_changed 387,0680000000 0
increased 387,0680000000 +0,1176
decreased 386,9504000000 -1,4888
decreased 388,4392000000 -5,1357
increased 393,5749000000 +5,3842
decreased 388,1907000000 -0,184
increased 388,3747000000 +9,614
not_changed 378,7607000000 0
not_changed 378,7607000000 0
decreased 378,7607000000 -1,969
decreased 380,7297000000 -3,9621
increased 384,6918000000 +2,5517
increased 382,1401000000 +0,86
decreased 381,2801000000 -6,022
decreased 387,3021000000 -0,5639
decreased 387,8660000000 -1,7484
decreased 389,6144000000 -0,8721
decreased 390,4865000000 -5,1347
decreased 395,6212000000 -4,6224
decreased 400,2436000000 -0,1699
decreased 400,4135000000 -13,3706
increased 413,7841000000 +2,6713
decreased 411,1128000000 -1,5414
increased 412,6542000000 +9,714
increased 402,9402000000 +1,3155
increased 401,6247000000 +6,3966
decreased 395,2281000000 -2,5381
increased 397,7662000000 +2,8193
not_changed 394,9469000000 0
decreased 394,9469000000 -6,742
decreased 401,6889000000 -0,7926
increased 402,4815000000 +1,015
decreased 401,4665000000 -4,8994
decreased 406,3659000000 -2,5018
not_changed 408,8677000000 0
increased 408,8677000000 +3,2261
decreased 405,6416000000 -0,8807
not_changed 406,5223000000 0
increased 406,5223000000 +3,2501
increased 403,2722000000 +6,8108
increased 396,4614000000 +3,0534
decreased 393,4080000000 -3,5351
decreased 396,9431000000 -0,0092
increased 396,9523000000 +4,1617
increased 392,7906000000 +0,2324
increased 392,5582000000 +2,6334
increased 389,9248000000 +1,4695
increased 388,4553000000 +0,099
increased 388,3563000000 +0,2441
not_changed 388,1122000000 0
not_changed 388,1122000000 0
decreased 388,1122000000 -4,21
increased 392,3222000000 +1,4701
decreased 390,8521000000 -10,2167
increased 401,0688000000 +2,7172
increased 398,3516000000 +4,0381
decreased 394,3135000000 -2,4361
increased 396,7496000000 +2,5712
increased 394,1784000000 +6,1921
increased 387,9863000000 +7,9525
decreased 380,0338000000 -5,1548
increased 385,1886000000 +1,2314
decreased 383,9572000000 -2,1941
not_changed 386,1513000000 0
decreased 386,1513000000 -1,3567
increased 387,5080000000 +0,2879
decreased 387,2201000000 -1,6272
decreased 388,8473000000 -1,6555
increased 390,5028000000 +1,5391
decreased 388,9637000000 -0,9769
increased 389,9406000000 +2,2472
increased 387,6934000000 +0,5838
decreased 387,1096000000 -2,255
increased 389,3646000000 +1,9028
increased 387,4618000000 +2,9656
increased 384,4962000000 +1,3128
decreased 383,1834000000 -4,1416
decreased 387,3250000000 -0,924
increased 388,2490000000 +4,1711
decreased 384,0779000000 -4,7559
increased 388,8338000000 +3,5734
decreased 385,2604000000 -1,3979
decreased 386,6583000000 -15,4478
increased 402,1061000000 +11,608
decreased 390,4981000000 -0,6023
decreased 391,1004000000 -6,79
increased 397,8904000000 +3,8117
increased 394,0787000000 +1,8534
increased 392,2253000000 +1,2641
increased 390,9612000000 +0,6435
decreased 390,3177000000 -5,3874
decreased 395,7051000000 -1,179
decreased 396,8841000000 -8,1749
increased 405,0590000000 +4,1931
decreased 400,8659000000 -1,2895
not_changed 402,1554000000 0
decreased 402,1554000000 -0,267
increased 402,4224000000 +9,7344
not_changed 392,6880000000 0
not_changed 392,6880000000 0
not_changed 392,6880000000 0
decreased 392,6880000000 -3,1325
decreased 395,8205000000 -1,0712
increased 396,8917000000 +0,708
decreased 396,1837000000 -0,4529
increased 396,6366000000 +1,691
increased 394,9456000000 +0,039
not_changed 394,9066000000 0
not_changed 394,9066000000 0
increased 394,9066000000 +3,5853
decreased 391,3213000000 -5,1034
decreased 396,4247000000 -4,8088
increased 401,2335000000 +21,3778
increased 379,8557000000 +1,0321
not_changed 378,8236000000 0
increased 378,8236000000 +6,8316
increased 371,9920000000 +7,7382
increased 364,2538000000 +6,4843
decreased 357,7695000000 -3,7114
decreased 361,4809000000 -0,9762
decreased 362,4571000000 -4,1446
decreased 366,6017000000 -1,6877
decreased 368,2894000000 -0,483
increased 368,7724000000 +6,6722
increased 362,1002000000 +0,7681
increased 361,3321000000 +0,7425
decreased 360,5896000000 -2,1354
decreased 362,7250000000 -1,0742
increased 363,7992000000 +0,7153
decreased 363,0839000000 -4,1571
not_changed 367,2410000000 0
increased 367,2410000000 +1,5648
increased 365,6762000000 +2,1163
not_changed 363,5599000000 0
decreased 363,5599000000 -0,2893
decreased 363,8492000000 -1,3155
increased 365,1647000000 +4,0562
increased 361,1085000000 +5,5393
increased 355,5692000000 +6,9205
increased 348,6487000000 +1,1672
increased 347,4815000000 +6,2751
decreased 341,2064000000 -0,2624
decreased 341,4688000000 -1,0158
decreased 342,4846000000 -0,1026
decreased 342,5872000000 -6,9954
increased 349,5826000000 +4,9555
decreased 344,6271000000 -1,9947
decreased 346,6218000000 -1,6205
decreased 348,2423000000 -2,3767
increased 350,6190000000 +1,806
increased 348,8130000000 +6,8335
increased 341,9795000000 +0,8124
increased 341,1671000000 +1,2155
decreased 339,9516000000 -0,5607
increased 340,5123000000 +1,7938
increased 338,7185000000 +4,2097
increased 334,5088000000 +2,5844
decreased 331,9244000000 -15,7677
decreased 347,6921000000 -2,3525
increased 350,0446000000 +2,9296
increased 347,1150000000 +3,644
not_changed 343,4710000000 0
increased 343,4710000000 +0,0554
decreased 343,4156000000 -0,6047
decreased 344,0203000000 -4,1407
decreased 348,1610000000 -1,9182
decreased 350,0792000000 -2,8894
decreased 352,9686000000 -5,4947
decreased 358,4633000000 -3,2595
increased 361,7228000000 +1,3246
decreased 360,3982000000 -1,0292
increased 361,4274000000 +0,7143
decreased 360,7131000000 -3,8377
increased 364,5508000000 +2,4231
decreased 362,1277000000 -0,6078
decreased 362,7355000000 -0,8822
decreased 363,6177000000 -3,4509
increased 367,0686000000 +0,6319
increased 366,4367000000 +2,392
increased 364,0447000000 +0,3375
decreased 363,7072000000 -9,8282
decreased 373,5354000000 -3,2803
increased 376,8157000000 +3,3925
increased 373,4232000000 +0,1841
decreased 373,2391000000 -3,7168
decreased 376,9559000000 -2,9654
decreased 379,9213000000 -0,0952
decreased 380,0165000000 -2,064
not_changed 382,0805000000 0
decreased 382,0805000000 -3,6226
decreased 385,7031000000 -3,4731
decreased 389,1762000000 -1,8075
increased 390,9837000000 +2,2842
increased 388,6995000000 +3,9873
increased 384,7122000000 +1,9281
decreased 382,7841000000 -0,3131
increased 383,0972000000 +0,0188
increased 383,0784000000 +0,7568
increased 382,3216000000 +0,4178
increased 381,9038000000 +5,819
decreased 376,0848000000 -0,076
decreased 376,1608000000 -1,14
increased 377,3008000000 +6,6996
decreased 370,6012000000 -5,3092
increased 375,9104000000 +8,6251
decreased 367,2853000000 -2,9079
decreased 370,1932000000 -4,9243
decreased 375,1175000000 -4,7761
increased 379,8936000000 +2,8574
not_changed 377,0362000000 0
decreased 377,0362000000 -6,5765
increased 383,6127000000 +1,9296
decreased 381,6831000000 -3,4907
increased 385,1738000000 +1,6834
decreased 383,4904000000 -0,1152
decreased 383,6056000000 -4,2912
decreased 387,8968000000 -5,8201
increased 393,7169000000 +0,2127
increased 393,5042000000 +2,1523
increased 391,3519000000 +1,6277
increased 389,7242000000 +0,2557
decreased 389,4685000000 -4,8639
decreased 394,3324000000 -0,1691
increased 394,5015000000 +0,7115
decreased 393,7900000000 -1,2796
increased 395,0696000000 +1,4739
decreased 393,5957000000 -0,2482
increased 393,8439000000 +0,7462
decreased 393,0977000000 -1,3164
increased 394,4141000000 +0,9216
increased 393,4925000000 +2,6614
not_changed 390,8311000000 0
increased 390,8311000000 +3,9855
increased 386,8456000000 +4,1276
increased 382,7180000000 +1,6666
decreased 381,0514000000 -2,8495
increased 383,9009000000 +0,8978
not_changed 383,0031000000 0
decreased 383,0031000000 -1,5759
increased 384,5790000000 +0,1788
decreased 384,4002000000 -0,1219
decreased 384,5221000000 -4,8279
decreased 389,3500000000 -3,9725
decreased 393,3225000000 -0,0089
decreased 393,3314000000 -0,1416
increased 393,4730000000 +4,0169
increased 389,4561000000 +2,1671
decreased 387,2890000000 -0,87
increased 388,1590000000 +0,589
decreased 387,5700000000 -15,038
decreased 402,6080000000 -1,8445
decreased 404,4525000000 -2,1938
increased 406,6463000000 +0,0844
decreased 406,5619000000 -0,3359
increased 406,8978000000 +13,9828
decreased 392,9150000000 -1,9327
increased 394,8477000000 +0,6217
increased 394,2260000000 +10,651
decreased 383,5750000000 -1,0474
increased 384,6224000000 +8,9644
increased 375,6580000000 +7,8359
not_changed 367,8221000000 0
decreased 367,8221000000 -2,3187
increased 370,1408000000 +0,4065
increased 369,7343000000 +0,014
increased 369,7203000000 +0,3496
decreased 369,3707000000 -0,7203
increased 370,0910000000 +26,463335
decreased 343,6276650000 -1,640397
decreased 345,2680620000 -0,689502
decreased 345,9575640000 -0,062386
decreased 346,0199500000 -1,00003
increased 347,0199800000 +0,76973
increased 346,2502500000 +4,187285
increased 342,0629650000 +0,574664
decreased 341,4883010000 -1,347831
decreased 342,8361320000 -9,229712
increased 352,0658440000 +6,470727
decreased 345,5951170000 -4,771
increased 350,3661170000 +0,388704
increased 349,9774130000 +5,130712
increased 344,8467010000 +5,749796
increased 339,0969050000 +1,942292
decreased 337,1546130000 -5,069775
increased 342,2243880000 +5,892041
decreased 336,3323470000 -5,169414
increased 341,5017610000 +9,816604
increased 331,6851570000 +8,102761
increased 323,5823960000 +0,214181
increased 323,3682150000 +3,265601
increased 320,1026140000 +4,389488
increased 315,7131260000 +1,248891
decreased 314,4642350000 -0,519788
decreased 314,9840230000 -1,75519
decreased 316,7392130000 -1,256974
decreased 317,9961870000 -0,339847
increased 318,3360340000 +2,895845
increased 315,4401890000 +2,808807
decreased 312,6313820000 -1,236127
increased 313,8675090000 +1,963149
increased 311,9043600000 +2,820909
decreased 309,0834510000 -5,632249
increased 314,7157000000 +3,255681
decreased 311,4600190000 -1,644599
decreased 313,1046180000 -0,145618
not_changed 313,2502360000 0
decreased 313,2502360000 -0,969414
decreased 314,2196500000 -2,553292
decreased 316,7729420000 -4,955656
not_changed 321,7285980000 0
decreased 321,7285980000 -2,893457
increased 324,6220550000 +1,634331
not_changed 322,9877240000 0
decreased 322,9877240000 -0,354108
increased 323,3418320000 +0,216832
decreased 323,1250000000 -1,506256
increased 324,6312560000 +3,980529
increased 320,6507270000 +1,583496
increased 319,0672310000 +0,410908
increased 318,6563230000 +2,888432
decreased 315,7678910000 -3,744905
decreased 319,5127960000 -1,885593
increased 321,3983890000 +4,851944
decreased 316,5464450000 -2,8327
increased 319,3791450000 +2,22276
increased 317,1563850000 +3,599822
decreased 313,5565630000 -1,574188
increased 315,1307510000 +3,638421
increased 311,4923300000 +0,495201
not_changed 310,9971290000 0
decreased 310,9971290000 -2,771585
decreased 313,7687140000 -1,249057
decreased 315,0177710000 -0,709114
not_changed 315,7268850000 0
increased 315,7268850000 +2,948216
decreased 312,7786690000 -0,201067
increased 312,9797360000 +10,026528
decreased 302,9532080000 -1,694111
decreased 304,6473190000 -19,788435
increased 324,4357540000 +0,890436
not_changed 323,5453180000 0
increased 323,5453180000 +0,224497
increased 323,3208210000 +0,75183
decreased 322,5689910000 -6,314634
decreased 328,8836250000 -0,115338
decreased 328,9989630000 -1,35273
decreased 330,3516930000 -2,306677
increased 332,6583700000 +4,383528
increased 328,2748420000 +1,122447
increased 327,1523950000 +4,796722
decreased 322,3556730000 -5,898514
decreased 328,2541870000 -19,376598
increased 347,6307850000 +0,449059
decreased 347,1817260000 -7,199643
increased 354,3813690000 +5,912448
decreased 348,4689210000 -0,229696
decreased 348,6986170000 -5,705888
decreased 354,4045050000 -2,780813
increased 357,1853180000 +0,318479
increased 356,8668390000 +13,351405
increased 343,5154340000 +4,635146
decreased 338,8802880000 -0,214904
increased 339,0951920000 +0,665962
decreased 338,4292300000 -4,415742
decreased 342,8449720000 -1,662727
increased 344,5076990000 +0,793012
decreased 343,7146870000 -1,856139
increased 345,5708260000 +2,826355
decreased 342,7444710000 -1,695662
decreased 344,4401330000 -0,403514
increased 344,8436470000 +4,357879
not_changed 340,4857680000 0
Please note that BGN to CLP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Chilean peso exchange chart

Note: The Bulgarian lev to Chilean peso chart allow you to see for free currency exchange rate graph history for the BGN/CLP currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Chilean peso pair for a period of 2094 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



CLP

The peso is the currency of Chile. The current peso has circulated since 1975, with a previous version circulating between 1817 and 1960. The symbol used locally for it is $. The ISO 4217 code for the present peso is CLP. It is subdivided into 100 centavos, although no centavo denominated coins remain in circulation. The average exchange rate of the Chilean Peso to the U.S Dollar was 1 U.S. Dollar to 510.38 Chilean Pesos in 2010.