Exchange Currency

BGN/CNY


The exchange rate as of today for BGN/CNY is 3.8224 BGN per CNY, which means that with 100 Bulgarian levs you can buy 382.24 Chinese yuan.

Below you will find information about historical currency exchange rates for BGN/CNY currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or CNY currencies.
  


BGN to CNY exchange rate history

Date Exchange Rate Variation
increased 3,8224000000 +0,0467
increased 3,7757000000 +0,0044
decreased 3,7713000000 -0,0018
increased 3,7731000000 +0,0372
decreased 3,7359000000 -0,0028
increased 3,7387000000 +0,0027
not_changed 3,7360000000 0
increased 3,7360000000 +0,0012
decreased 3,7348000000 -0,0016
decreased 3,7364000000 -0,0225
increased 3,7589000000 +0,0138
increased 3,7451000000 +0,01
not_changed 3,7351000000 0
decreased 3,7351000000 -0,0271
increased 3,7622000000 +0,001
increased 3,7612000000 +0,0031
increased 3,7581000000 +0,0028
decreased 3,7553000000 -0,0435
decreased 3,7988000000 -0,0133
increased 3,8121000000 +0,0071
not_changed 3,8050000000 0
not_changed 3,8050000000 0
increased 3,8050000000 +0,0049
increased 3,8001000000 +0,0001
increased 3,8000000000 +0,0018
decreased 3,7982000000 -0,0048
increased 3,8030000000 +0,0237
increased 3,7793000000 +0,0264
decreased 3,7529000000 -0,0024
increased 3,7553000000 +0,0241
increased 3,7312000000 +0,0246
decreased 3,7066000000 -0,0055
decreased 3,7121000000 -0,0098
decreased 3,7219000000 -0,0023
increased 3,7242000000 +0,0139
not_changed 3,7103000000 0
not_changed 3,7103000000 0
decreased 3,7103000000 -0,0013
decreased 3,7116000000 -0,0231
decreased 3,7347000000 -0,0067
decreased 3,7414000000 -0,0023
decreased 3,7437000000 -0,0271
decreased 3,7708000000 -0,018
increased 3,7888000000 +0,0109
decreased 3,7779000000 -0,0018
decreased 3,7797000000 -0,0253
increased 3,8050000000 +0,0444
not_changed 3,7606000000 0
not_changed 3,7606000000 0
increased 3,7606000000 +0,0041
decreased 3,7565000000 -0,0176
increased 3,7741000000 +0,0195
increased 3,7546000000 +0,0166
decreased 3,7380000000 -0,0093
decreased 3,7473000000 -0,0039
increased 3,7512000000 +0,0027
increased 3,7485000000 +0,0006
increased 3,7479000000 +0,0462
decreased 3,7017000000 -0,0358
not_changed 3,7375000000 0
not_changed 3,7375000000 0
decreased 3,7375000000 -0,006
decreased 3,7435000000 -0,0007
increased 3,7442000000 +0,0305
increased 3,7137000000 +0,0016
increased 3,7121000000 +0,0018
not_changed 3,7103000000 0
decreased 3,7103000000 -0,0034
increased 3,7137000000 +0,0213
decreased 3,6924000000 -0,0012
decreased 3,6936000000 -0,0213
not_changed 3,7149000000 0
decreased 3,7149000000 -0,012
decreased 3,7269000000 -0,0259
increased 3,7528000000 +0,0241
decreased 3,7287000000 -0,0043
decreased 3,7330000000 -0,0496
increased 3,7826000000 +0,0093
increased 3,7733000000 +0,0219
increased 3,7514000000 +0,0075
increased 3,7439000000 +0,0055
decreased 3,7384000000 -0,0088
increased 3,7472000000 +0,0103
decreased 3,7369000000 -0,0077
not_changed 3,7446000000 0
decreased 3,7446000000 -0,0029
increased 3,7475000000 +0,0043
increased 3,7432000000 +0,0099
decreased 3,7333000000 -0,0098
increased 3,7431000000 +0,012
decreased 3,7311000000 -0,0369
decreased 3,7680000000 -0,0208
decreased 3,7888000000 -0,0097
decreased 3,7985000000 -0,0315
decreased 3,8300000000 -0,02
increased 3,8500000000 +0,0751
increased 3,7749000000 +0,0091
decreased 3,7658000000 -0,0203
increased 3,7861000000 +0,0076
decreased 3,7785000000 -0,0044
decreased 3,7829000000 -0,0441
increased 3,8270000000 +0,0028
decreased 3,8242000000 -0,0015
decreased 3,8257000000 -0,0123
increased 3,8380000000 +0,0088
increased 3,8292000000 +0,0078
increased 3,8214000000 +0,0156
decreased 3,8058000000 -0,0009
not_changed 3,8067000000 0
decreased 3,8067000000 -0,0239
decreased 3,8306000000 -0,0134
increased 3,8440000000 +0,0078
increased 3,8362000000 +0,0301
decreased 3,8061000000 -0,0438
increased 3,8499000000 +0,0017
increased 3,8482000000 +0,0083
increased 3,8399000000 +0,0058
increased 3,8341000000 +0,0032
decreased 3,8309000000 -0,0086
increased 3,8395000000 +0,0461
increased 3,7934000000 +0,0187
increased 3,7747000000 +0,0035
increased 3,7712000000 +0,0198
decreased 3,7514000000 -0,0027
decreased 3,7541000000 -0,0112
decreased 3,7653000000 -0,0285
increased 3,7938000000 +0,0125
not_changed 3,7813000000 0
decreased 3,7813000000 -0,0225
increased 3,8038000000 +0,0127
increased 3,7911000000 +0,0128
decreased 3,7783000000 -0,0192
increased 3,7975000000 +0,005
increased 3,7925000000 +0,0127
increased 3,7798000000 +0,0101
decreased 3,7697000000 -0,0218
increased 3,7915000000 +0,0793
decreased 3,7122000000 -0,0812
increased 3,7934000000 +0,0025
decreased 3,7909000000 -0,011
increased 3,8019000000 +10
decreased 3,8018000000 -0,0087
increased 3,8105000000 +0,0078
increased 3,8027000000 +0,0688
decreased 3,7339000000 -0,0041
decreased 3,7380000000 -0,0149
not_changed 3,7529000000 0
increased 3,7529000000 +0,0046
decreased 3,7483000000 -0,0237
decreased 3,7720000000 -0,026
increased 3,7980000000 +0,002
increased 3,7960000000 +0,0432
decreased 3,7528000000 -0,0327
not_changed 3,7855000000 0
increased 3,7855000000 +0,0332
decreased 3,7523000000 -0,0011
increased 3,7534000000 +0,0213
decreased 3,7321000000 -0,004
increased 3,7361000000 +0,0005
decreased 3,7356000000 -0,026
decreased 3,7616000000 -0,006
not_changed 3,7676000000 0
increased 3,7676000000 +0,0063
decreased 3,7613000000 -0,0032
decreased 3,7645000000 -0,0119
increased 3,7764000000 +0,0158
increased 3,7606000000 +0,0421
decreased 3,7185000000 -0,0146
increased 3,7331000000 +0,0025
increased 3,7306000000 +0,0308
not_changed 3,6998000000 0
increased 3,6998000000 +0,0532
decreased 3,6466000000 -0,0174
increased 3,6640000000 +0,0063
increased 3,6577000000 +0,0056
decreased 3,6521000000 -0,0325
increased 3,6846000000 +0,001
increased 3,6836000000 +0,0063
decreased 3,6773000000 -0,0009
increased 3,6782000000 +0,0035
decreased 3,6747000000 -0,0375
increased 3,7122000000 +0,0082
decreased 3,7040000000 -0,0887
decreased 3,7927000000 -0,0041
increased 3,7968000000 +0,1543
not_changed 3,6425000000 0
decreased 3,6425000000 -0,0257
increased 3,6682000000 +0,0043
decreased 3,6639000000 -0,0007
decreased 3,6646000000 -0,0333
increased 3,6979000000 +0,0329
not_changed 3,6650000000 0
increased 3,6650000000 +0,0001
increased 3,6649000000 +0,0532
increased 3,6117000000 +0,009
decreased 3,6027000000 -0,0073
decreased 3,6100000000 -0,0061
not_changed 3,6161000000 0
decreased 3,6161000000 -0,0105
increased 3,6266000000 +0,003
increased 3,6236000000 +0,0234
increased 3,6002000000 +0,0098
decreased 3,5904000000 -0,0345
decreased 3,6249000000 -0,0031
increased 3,6280000000 +0,042
increased 3,5860000000 +0,0296
increased 3,5564000000 +0,0942
decreased 3,4622000000 -0,0045
increased 3,4667000000 +0,0051
decreased 3,4616000000 -0,0046
decreased 3,4662000000 -0,0098
decreased 3,4760000000 -0,0233
not_changed 3,4993000000 0
increased 3,4993000000 +0,0011
increased 3,4982000000 +0,0056
increased 3,4926000000 +0,0035
decreased 3,4891000000 -0,0622
decreased 3,5513000000 -0,0429
increased 3,5942000000 +0,0193
decreased 3,5749000000 -0,1073
increased 3,6822000000 +0,0004
decreased 3,6818000000 -0,0079
increased 3,6897000000 +0,0008
increased 3,6889000000 +0,0166
increased 3,6723000000 +0,0206
increased 3,6517000000 +0,0302
decreased 3,6215000000 -0,0391
increased 3,6606000000 +0,0056
increased 3,6550000000 +0,0032
increased 3,6518000000 +0,0247
decreased 3,6271000000 -0,0236
not_changed 3,6507000000 0
decreased 3,6507000000 -0,0342
not_changed 3,6849000000 0
decreased 3,6849000000 -0,015
increased 3,6999000000 +0,0773
decreased 3,6226000000 -0,0756
decreased 3,6982000000 -0,0719
increased 3,7701000000 +0,2588
increased 3,5113000000 +0,039
increased 3,4723000000 +0,0364
decreased 3,4359000000 -0,0723
decreased 3,5082000000 -0,0319
increased 3,5401000000 +0,0389
decreased 3,5012000000 -0,0095
decreased 3,5107000000 -0,0234
decreased 3,5341000000 -0,0695
not_changed 3,6036000000 0
increased 3,6036000000 +0,0302
not_changed 3,5734000000 0
decreased 3,5734000000 -0,0188
increased 3,5922000000 +0,0011
increased 3,5911000000 +0,0718
not_changed 3,5193000000 0
not_changed 3,5193000000 0
increased 3,5193000000 +0,0336
increased 3,4857000000 +0,0497
decreased 3,4360000000 -0,0533
decreased 3,4893000000 -0,0404
increased 3,5297000000 +0,0066
decreased 3,5231000000 -0,0899
decreased 3,6130000000 -0,0228
increased 3,6358000000 +0,0367
increased 3,5991000000 +0,0578
decreased 3,5413000000 -0,0153
decreased 3,5566000000 -0,0419
increased 3,5985000000 +0,0386
increased 3,5599000000 +0,0025
increased 3,5574000000 +0,0327
increased 3,5247000000 +0,0362
increased 3,4885000000 +0,0468
not_changed 3,4417000000 0
increased 3,4417000000 +0,0131
increased 3,4286000000 +0,0357
increased 3,3929000000 +0,0366
decreased 3,3563000000 -0,0138
increased 3,3701000000 +0,0034
not_changed 3,3667000000 0
not_changed 3,3667000000 0
not_changed 3,3667000000 0
decreased 3,3667000000 -0,0957
not_changed 3,4624000000 0
not_changed 3,4624000000 0
increased 3,4624000000 +0,0136
increased 3,4488000000 +0,0366
increased 3,4122000000 +0,0532
decreased 3,3590000000 -0,0015
decreased 3,3605000000 -0,1148
decreased 3,4753000000 -0,1176
increased 3,5929000000 +0,0068
decreased 3,5861000000 -0,0535
decreased 3,6396000000 -0,0031
increased 3,6427000000 +0,0113
decreased 3,6314000000 -0,0126
increased 3,6440000000 +0,0227
increased 3,6213000000 +0,014
decreased 3,6073000000 -0,0121
decreased 3,6194000000 -0,0014
decreased 3,6208000000 -0,0469
increased 3,6677000000 +0,0557
decreased 3,6120000000 -0,0104
increased 3,6224000000 +0,0022
increased 3,6202000000 +0,0264
increased 3,5938000000 +0,0227
decreased 3,5711000000 -0,1137
decreased 3,6848000000 -0,047
decreased 3,7318000000 -0,0772
increased 3,8090000000 +0,0074
decreased 3,8016000000 -0,0025
decreased 3,8041000000 -0,0529
decreased 3,8570000000 -0,0719
decreased 3,9289000000 -0,0084
increased 3,9373000000 +0,0017
increased 3,9356000000 +0,0522
increased 3,8834000000 +0,0191
decreased 3,8643000000 -0,0298
decreased 3,8941000000 -0,0154
increased 3,9095000000 +0,0195
increased 3,8900000000 +0,0104
decreased 3,8796000000 -0,0299
increased 3,9095000000 +0,0178
decreased 3,8917000000 -0,001
decreased 3,8927000000 -0,0004
increased 3,8931000000 +0,0301
decreased 3,8630000000 -0,0259
decreased 3,8889000000 -0,0009
decreased 3,8898000000 -0,0336
increased 3,9234000000 +0,0201
decreased 3,9033000000 -0,0238
increased 3,9271000000 +10
decreased 3,9270000000 -0,0395
increased 3,9665000000 +0,0198
not_changed 3,9467000000 0
decreased 3,9467000000 -0,0249
decreased 3,9716000000 -0,0239
increased 3,9955000000 +0,0269
increased 3,9686000000 +0,0185
decreased 3,9501000000 -0,0151
decreased 3,9652000000 -0,0022
increased 3,9674000000 +0,0063
decreased 3,9611000000 -0,0144
decreased 3,9755000000 -0,0009
decreased 3,9764000000 -0,0456
not_changed 4,0220000000 0
not_changed 4,0220000000 0
decreased 4,0220000000 -0,0059
decreased 4,0279000000 -0,0274
increased 4,0553000000 +0,0142
increased 4,0411000000 +0,0024
decreased 4,0387000000 -0,0824
decreased 4,1211000000 -0,0161
decreased 4,1372000000 -0,0215
decreased 4,1587000000 -0,0373
increased 4,1960000000 +0,0023
decreased 4,1937000000 -0,0169
increased 4,2106000000 +0,0099
decreased 4,2007000000 -0,017
decreased 4,2177000000 -0,0189
increased 4,2366000000 +0,0202
decreased 4,2164000000 -0,002
decreased 4,2184000000 -0,0749
not_changed 4,2933000000 0
decreased 4,2933000000 -0,0433
decreased 4,3366000000 -0,0057
increased 4,3423000000 +0,0073
increased 4,3350000000 +0,0236
increased 4,3114000000 +0,0122
decreased 4,2992000000 -0,0596
increased 4,3588000000 +0,0088
increased 4,3500000000 +0,0031
decreased 4,3469000000 -0,0129
decreased 4,3598000000 -0,0272
decreased 4,3870000000 -0,0367
increased 4,4237000000 +0,0228
increased 4,4009000000 +0,004
not_changed 4,3969000000 0
increased 4,3969000000 +0,0021
decreased 4,3948000000 -0,0154
increased 4,4102000000 +0,0395
increased 4,3707000000 +0,0094
increased 4,3613000000 +0,0079
increased 4,3534000000 +0,0012
not_changed 4,3522000000 0
decreased 4,3522000000 -0,0004
decreased 4,3526000000 -0,0294
increased 4,3820000000 +0,014
decreased 4,3680000000 -0,0105
increased 4,3785000000 +0,0007
decreased 4,3778000000 -0,0128
not_changed 4,3906000000 0
increased 4,3906000000 +0,0056
increased 4,3850000000 +0,0208
increased 4,3642000000 +0,0144
increased 4,3498000000 +0,0466
decreased 4,3032000000 -0,0399
not_changed 4,3431000000 0
increased 4,3431000000 +0,0693
increased 4,2738000000 +0,0469
decreased 4,2269000000 -0,003
increased 4,2299000000 +0,0137
decreased 4,2162000000 -0,047
decreased 4,2632000000 -0,0019
increased 4,2651000000 +0,0201
decreased 4,2450000000 -0,0096
increased 4,2546000000 +0,0009
increased 4,2537000000 +0,0071
increased 4,2466000000 +0,009
decreased 4,2376000000 -0,04710852
increased 4,2847085200 +0,02060048
increased 4,2641080400 +0,02282835
not_changed 4,2412796900 0
decreased 4,2412796900 -0,01152548
not_changed 4,2528051700 0
increased 4,2528051700 +0,00943321
increased 4,2433719600 +0,02672692
increased 4,2166450400 +0,03866551
increased 4,1779795300 +0,02683524
increased 4,1511442900 +0,01830215
decreased 4,1328421400 -0,00899814
decreased 4,1418402800 -0,0493941
increased 4,1912343800 +0,03830507
decreased 4,1529293100 -0,02549568
not_changed 4,1784249900 0
increased 4,1784249900 +0,07796393
decreased 4,1004610600 -0,0200539
not_changed 4,1205149600 0
decreased 4,1205149600 -0,0221951
decreased 4,1427100600 -0,03899442
increased 4,1817044800 +0,01973096
increased 4,1619735200 +0,11147434
decreased 4,0504991800 -0,0042436
decreased 4,0547427800 -0,02848613
not_changed 4,0832289100 0
decreased 4,0832289100 -0,02679339
increased 4,1100223000 +0,03884439
decreased 4,0711779100 -0,04517026
decreased 4,1163481700 -0,01989478
decreased 4,1362429500 -0,00551991
decreased 4,1417628600 -0,02316267
decreased 4,1649255300 -0,09808016
not_changed 4,2630056900 0
not_changed 4,2630056900 0
decreased 4,2630056900 -0,03064777
increased 4,2936534600 +0,02966952
decreased 4,2639839400 -0,00584041
increased 4,2698243500 +0,0044877
decreased 4,2653366500 -0,06236098
increased 4,3276976300 +0,08991774
increased 4,2377798900 +0,01402525
not_changed 4,2237546400 0
increased 4,2237546400 +0,06020417
decreased 4,1635504700 -0,01154758
decreased 4,1750980500 -0,02519353
increased 4,2002915800 +0,1085212
increased 4,0917703800 +0,03397243
not_changed 4,0577979500 0
decreased 4,0577979500 -0,0022911
decreased 4,0600890500 -0,03189188
decreased 4,0919809300 -0,04434867
increased 4,1363296000 +0,00752869
decreased 4,1288009100 -0,04570521
decreased 4,1745061200 -0,02008537
increased 4,1945914900 +0,17847357
increased 4,0161179200 +0,00791875
decreased 4,0081991700 -0,07733124
increased 4,0855304100 +0,04606032
decreased 4,0394700900 -0,06123616
not_changed 4,1007062500 0
decreased 4,1007062500 -0,01627498
increased 4,1169812300 +0,04354763
increased 4,0734336000 +0,01308418
decreased 4,0603494200 -0,21865168
increased 4,2790011000 +0,02240867
decreased 4,2565924300 -0,04762753
increased 4,3042199600 +0,06891398
decreased 4,2353059800 -0,00819794
increased 4,2435039200 +0,04735724
increased 4,1961466800 +0,03592235
decreased 4,1602243300 -0,07968084
decreased 4,2399051700 -0,10080952
decreased 4,3407146900 -0,01745228
decreased 4,3581669700 -0,06388385
decreased 4,4220508200 -0,03871464
decreased 4,4607654600 -0,04534358
increased 4,5061090400 +0,02594745
increased 4,4801615900 +0,01973393
decreased 4,4604276600 -0,00884851
decreased 4,4692761700 -0,03020677
decreased 4,4994829400 -0,20958732
increased 4,7090702600 +0,00772815
not_changed 4,7013421100 0
not_changed 4,7013421100 0
increased 4,7013421100 +0,0478798
decreased 4,6534623100 -0,02675582
decreased 4,6802181300 -0,04622611
increased 4,7264442400 +0,0181645
decreased 4,7082797400 -0,13580896
not_changed 4,8440887000 0
Please note that BGN to CNY currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Chinese yuan exchange chart

Note: The Bulgarian lev to Chinese yuan chart allow you to see for free currency exchange rate graph history for the BGN/CNY currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Chinese yuan pair for a period of 2149 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



CNY

The Renminbi is the official currency of the People’s Republic of China (PRC). Renminbi is legal tender in mainland China, but not in Hong Kong or Macau. It is issued by the People’s Bank of China, the monetary authority of the People’s Republic of China.