The exchange rate as of today for BGN/COP is BGN per COP, which means that with 100 Bulgarian levs you can buy Colombian pesos.

Below you will find information about historical currency exchange rates for BGN/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or COP currencies.

BGN to COP exchange rate history

Date	Exchange Rate	Variation
Mon, 19 Mar 2018 13:47:16 +0000	1 797,7663000000	-5,8347
Sat, 10 Mar 2018 03:58:02 +0000	1 803,6010000000	-2,953
Sat, 03 Mar 2018 14:07:00 +0000	1 806,5540000000	-2,6809
Wed, 01 Nov 2017 08:39:52 +0000	1 809,2349000000	+15,6114
Mon, 30 Oct 2017 19:23:29 +0000	1 793,6235000000	+8,1847
Sun, 29 Oct 2017 12:01:41 +0000	1 785,4388000000	0
Sat, 28 Oct 2017 10:44:21 +0000	1 785,4388000000	0
Sat, 28 Oct 2017 04:06:36 +0000	1 785,4388000000	-25,2096
Fri, 27 Oct 2017 03:02:27 +0000	1 810,6484000000	+7,1414
Wed, 25 Oct 2017 16:17:01 +0000	1 803,5070000000	+32,4385
Tue, 24 Oct 2017 02:50:05 +0000	1 771,0685000000	-3,8561
Sun, 22 Oct 2017 12:25:15 +0000	1 774,9246000000	0
Sun, 22 Oct 2017 07:13:14 +0000	1 774,9246000000	0
Sun, 22 Oct 2017 02:30:25 +0000	1 774,9246000000	+0,7857
Fri, 20 Oct 2017 17:20:27 +0000	1 774,1389000000	+19,4684
Thu, 19 Oct 2017 06:15:24 +0000	1 754,6705000000	-14,1237
Mon, 16 Oct 2017 04:10:36 +0000	1 768,7942000000	0
Sat, 14 Oct 2017 21:10:17 +0000	1 768,7942000000	-12,6206
Thu, 12 Oct 2017 19:48:36 +0000	1 781,4148000000	-1,5637
Wed, 11 Oct 2017 04:51:22 +0000	1 782,9785000000	+13,5351
Tue, 10 Oct 2017 00:55:54 +0000	1 769,4434000000	+12,9489
Sun, 08 Oct 2017 15:45:47 +0000	1 756,4945000000	0
Sun, 08 Oct 2017 07:47:22 +0000	1 756,4945000000	-13,2145
Sat, 30 Sep 2017 09:17:36 +0000	1 769,7090000000	+1,616
Sun, 24 Sep 2017 11:31:12 +0000	1 768,0930000000	0
Sun, 24 Sep 2017 03:41:19 +0000	1 768,0930000000	+2,2521
Sat, 23 Sep 2017 03:06:32 +0000	1 765,8409000000	-9,2829
Tue, 19 Sep 2017 08:03:51 +0000	1 775,1238000000	+3,7616
Sun, 17 Sep 2017 04:09:11 +0000	1 771,3622000000	-20,148
Fri, 08 Sep 2017 13:54:34 +0000	1 791,5102000000	+14,6471
Thu, 07 Sep 2017 07:23:17 +0000	1 776,8631000000	-12,5649
Wed, 06 Sep 2017 12:02:35 +0000	1 789,4280000000	+5,6251
Tue, 05 Sep 2017 22:42:29 +0000	1 783,8029000000	-4,0619
Thu, 31 Aug 2017 17:37:53 +0000	1 787,8648000000	+1,8256
Fri, 25 Aug 2017 05:29:35 +0000	1 786,0392000000	-12,8867
Thu, 24 Aug 2017 03:53:10 +0000	1 798,9259000000	+0,8803
Sun, 20 Aug 2017 11:49:42 +0000	1 798,0456000000	0
Sun, 20 Aug 2017 06:38:47 +0000	1 798,0456000000	+3,343
Fri, 18 Aug 2017 17:28:09 +0000	1 794,7026000000	+16,1779
Wed, 16 Aug 2017 02:26:56 +0000	1 778,5247000000	-9,5425
Mon, 14 Aug 2017 17:41:46 +0000	1 788,0672000000	-12,3561
Sun, 13 Aug 2017 15:36:42 +0000	1 800,4233000000	-0,3626
Thu, 10 Aug 2017 06:57:06 +0000	1 800,7859000000	+0,6299
Mon, 31 Jul 2017 10:05:59 +0000	1 800,1560000000	-9,5106
Thu, 27 Jul 2017 09:51:33 +0000	1 809,6666000000	+6,0833
Wed, 26 Jul 2017 13:05:18 +0000	1 803,5833000000	+6,4522
Sun, 23 Jul 2017 06:21:04 +0000	1 797,1311000000	0
Sat, 22 Jul 2017 05:19:46 +0000	1 797,1311000000	+14,51
Fri, 21 Jul 2017 03:19:58 +0000	1 782,6211000000	-18,3991
Sat, 08 Jul 2017 14:56:35 +0000	1 801,0202000000	-7,4346
Fri, 07 Jul 2017 08:35:35 +0000	1 808,4548000000	+39,3983
Mon, 03 Jul 2017 12:09:13 +0000	1 769,0565000000	-10,9646
Sun, 02 Jul 2017 23:18:35 +0000	1 780,0211000000	+2,6927
Sat, 01 Jul 2017 17:43:21 +0000	1 777,3284000000	-0,6439
Fri, 30 Jun 2017 08:52:23 +0000	1 777,9723000000	+21,7211
Wed, 28 Jun 2017 19:48:36 +0000	1 756,2512000000	+28,0348
Wed, 21 Jun 2017 11:21:25 +0000	1 728,2164000000	+44,2444
Thu, 15 Jun 2017 03:38:55 +0000	1 683,9720000000	+5,3176
Wed, 14 Jun 2017 09:04:51 +0000	1 678,6544000000	+1,0813
Tue, 13 Jun 2017 05:42:45 +0000	1 677,5731000000	+8,3298
Sat, 10 Jun 2017 18:22:10 +0000	1 669,2433000000	-5,4286
Thu, 08 Jun 2017 11:56:52 +0000	1 674,6719000000	+4,8448
Sat, 03 Jun 2017 16:58:35 +0000	1 669,8271000000	+9,4809
Tue, 30 May 2017 11:19:16 +0000	1 660,3462000000	-3,5199
Mon, 29 May 2017 08:19:31 +0000	1 663,8661000000	-0,0369
Sun, 28 May 2017 19:30:32 +0000	1 663,9030000000	0
Sun, 28 May 2017 06:52:15 +0000	1 663,9030000000	+1,9274
Wed, 24 May 2017 04:28:41 +0000	1 661,9756000000	-0,4894
Tue, 23 May 2017 19:22:47 +0000	1 662,4650000000	+7,439
Mon, 08 May 2017 18:59:43 +0000	1 655,0260000000	-0,8194
Sat, 06 May 2017 03:19:28 +0000	1 655,8454000000	+24,0774
Thu, 04 May 2017 05:57:43 +0000	1 631,7680000000	-7,0768
Sat, 29 Apr 2017 05:35:15 +0000	1 638,8448000000	+23,2415
Wed, 26 Apr 2017 10:40:48 +0000	1 615,6033000000	-4,2425
Wed, 26 Apr 2017 00:18:52 +0000	1 619,8458000000	+42,6737
Sun, 23 Apr 2017 14:08:26 +0000	1 577,1721000000	0
Sun, 23 Apr 2017 07:58:47 +0000	1 577,1721000000	+3,2532
Thu, 20 Apr 2017 06:03:12 +0000	1 573,9189000000	+17,4624
Wed, 19 Apr 2017 09:56:34 +0000	1 556,4565000000	+1,1118
Sat, 15 Apr 2017 14:17:35 +0000	1 555,3447000000	-0,9157
Fri, 14 Apr 2017 10:08:37 +0000	1 556,2604000000	0
Thu, 13 Apr 2017 23:27:37 +0000	1 556,2604000000	-5,6462
Thu, 13 Apr 2017 10:20:26 +0000	1 561,9066000000	-3,2788
Wed, 12 Apr 2017 21:56:06 +0000	1 565,1854000000	+5,1637
Wed, 12 Apr 2017 05:19:23 +0000	1 560,0217000000	+6,8479
Tue, 11 Apr 2017 10:13:07 +0000	1 553,1738000000	+2,9815
Mon, 10 Apr 2017 06:16:50 +0000	1 550,1923000000	-2,7089
Fri, 07 Apr 2017 08:43:33 +0000	1 552,9012000000	-5,0874
Wed, 05 Apr 2017 13:13:32 +0000	1 557,9886000000	-63,918
Tue, 28 Mar 2017 11:58:56 +0000	1 621,9066000000	+1,1331
Mon, 27 Mar 2017 15:59:21 +0000	1 620,7735000000	+10,0521
Mon, 27 Mar 2017 06:47:07 +0000	1 610,7214000000	+10,0805
Sun, 26 Mar 2017 16:01:37 +0000	1 600,6409000000	-3,6437
Tue, 21 Mar 2017 07:55:13 +0000	1 604,2846000000	+4,6303
Fri, 17 Mar 2017 23:02:26 +0000	1 599,6543000000	-30,3798
Wed, 15 Mar 2017 23:32:20 +0000	1 630,0341000000	+4,2034
Wed, 15 Mar 2017 19:27:38 +0000	1 625,8307000000	-4,963
Fri, 10 Mar 2017 20:09:06 +0000	1 630,7937000000	+6,5724
Fri, 10 Mar 2017 05:45:08 +0000	1 624,2213000000	+27,2511
Wed, 08 Mar 2017 06:26:25 +0000	1 596,9702000000	-10,6023
Tue, 07 Mar 2017 17:49:10 +0000	1 607,5725000000	-0,1107
Mon, 06 Mar 2017 16:36:48 +0000	1 607,6832000000	+24,1095
Wed, 01 Mar 2017 22:30:22 +0000	1 583,5737000000	+2,858
Wed, 01 Mar 2017 07:23:50 +0000	1 580,7157000000	+10,0691
Tue, 28 Feb 2017 12:23:59 +0000	1 570,6466000000	+8,3657
Thu, 23 Feb 2017 02:31:48 +0000	1 562,2809000000	+3,6607
Wed, 22 Feb 2017 09:58:35 +0000	1 558,6202000000	-7,7038
Mon, 20 Feb 2017 04:24:08 +0000	1 566,3240000000	+1,6556
Sat, 18 Feb 2017 13:48:42 +0000	1 564,6684000000	+6,5536
Thu, 16 Feb 2017 12:08:40 +0000	1 558,1148000000	+8,3211
Sun, 12 Feb 2017 22:00:14 +0000	1 549,7937000000	-32,7007
Fri, 03 Feb 2017 01:31:53 +0000	1 582,4944000000	-14,1914
Mon, 30 Jan 2017 14:14:34 +0000	1 596,6858000000	-5,3473
Sun, 29 Jan 2017 15:46:34 +0000	1 602,0331000000	0
Sun, 29 Jan 2017 05:01:36 +0000	1 602,0331000000	0
Sat, 28 Jan 2017 05:07:31 +0000	1 602,0331000000	-4,3898
Fri, 27 Jan 2017 09:43:26 +0000	1 606,4229000000	+0,6991
Fri, 27 Jan 2017 02:14:31 +0000	1 605,7238000000	-3,4028
Tue, 24 Jan 2017 17:12:59 +0000	1 609,1266000000	+11,4085
Sat, 21 Jan 2017 17:15:38 +0000	1 597,7181000000	-8,2426
Thu, 19 Jan 2017 20:32:03 +0000	1 605,9607000000	+2,9425
Tue, 17 Jan 2017 07:06:11 +0000	1 603,0182000000	+10,4915
Wed, 11 Jan 2017 03:23:24 +0000	1 592,5267000000	+18,1029
Sun, 08 Jan 2017 07:00:22 +0000	1 574,4238000000	-16,8221
Thu, 05 Jan 2017 15:01:49 +0000	1 591,2459000000	-9,5302
Thu, 05 Jan 2017 07:01:05 +0000	1 600,7761000000	+16,7539
Wed, 04 Jan 2017 02:51:09 +0000	1 584,0222000000	-22,3993
Mon, 02 Jan 2017 23:38:45 +0000	1 606,4215000000	+5,2408
Sun, 25 Dec 2016 02:36:33 +0000	1 601,1807000000	-8,1824
Mon, 19 Dec 2016 08:32:48 +0000	1 609,3631000000	+3,6805
Sun, 18 Dec 2016 21:54:09 +0000	1 605,6826000000	0
Sun, 18 Dec 2016 13:44:56 +0000	1 605,6826000000	+13,1049
Thu, 15 Dec 2016 05:42:40 +0000	1 592,5777000000	-16,3582
Wed, 14 Dec 2016 15:53:06 +0000	1 608,9359000000	-14,9954
Sun, 11 Dec 2016 18:32:25 +0000	1 623,9313000000	-22,7548
Wed, 07 Dec 2016 10:02:34 +0000	1 646,6861000000	+1,3877
Tue, 06 Dec 2016 21:31:58 +0000	1 645,2984000000	-26,7701
Sat, 03 Dec 2016 09:35:08 +0000	1 672,0685000000	-40,1678
Tue, 29 Nov 2016 13:50:53 +0000	1 712,2363000000	-2,6293
Sun, 27 Nov 2016 10:02:04 +0000	1 714,8656000000	+5,1951
Thu, 24 Nov 2016 02:49:48 +0000	1 709,6705000000	-20,9673
Thu, 17 Nov 2016 08:06:36 +0000	1 730,6378000000	+12,641
Tue, 15 Nov 2016 04:18:56 +0000	1 717,9968000000	+40,626
Thu, 10 Nov 2016 05:16:24 +0000	1 677,3708000000	-67,612
Sun, 06 Nov 2016 01:35:48 +0000	1 744,9828000000	+1,1003
Fri, 04 Nov 2016 03:36:02 +0000	1 743,8825000000	+110,6182
Tue, 25 Oct 2016 16:22:57 +0000	1 633,2643000000	+4,3185
Fri, 21 Oct 2016 19:49:55 +0000	1 628,9458000000	-11,8029
Fri, 14 Oct 2016 19:02:43 +0000	1 640,7487000000	-4,6786
Wed, 12 Oct 2016 14:17:23 +0000	1 645,4273000000	-8,9031
Mon, 10 Oct 2016 23:53:02 +0000	1 654,3304000000	-20,6744
Mon, 10 Oct 2016 05:23:26 +0000	1 675,0048000000	+18,4031
Thu, 06 Oct 2016 22:00:42 +0000	1 656,6017000000	-51,2806
Wed, 05 Oct 2016 10:13:30 +0000	1 707,8823000000	+49,0593
Fri, 30 Sep 2016 03:51:07 +0000	1 658,8230000000	-1,1357
Fri, 30 Sep 2016 00:21:14 +0000	1 659,9587000000	-17,6071
Sat, 24 Sep 2016 00:51:38 +0000	1 677,5658000000	-9,1415
Sun, 18 Sep 2016 21:10:50 +0000	1 686,7073000000	0
Sat, 17 Sep 2016 08:20:38 +0000	1 686,7073000000	-20,8874
Wed, 14 Sep 2016 01:13:50 +0000	1 707,5947000000	+31,6051
Sat, 10 Sep 2016 21:48:50 +0000	1 675,9896000000	+41,0943
Thu, 08 Sep 2016 18:28:16 +0000	1 634,8953000000	-45,2763
Wed, 31 Aug 2016 13:35:47 +0000	1 680,1716000000	+18,9016
Sun, 28 Aug 2016 08:02:52 +0000	1 661,2700000000	0
Sat, 27 Aug 2016 12:52:05 +0000	1 661,2700000000	-28,0887
Fri, 26 Aug 2016 11:09:42 +0000	1 689,3587000000	+15,4787
Tue, 23 Aug 2016 12:24:44 +0000	1 673,8800000000	+2,3529
Sun, 14 Aug 2016 16:15:20 +0000	1 671,5271000000	-87,2581
Fri, 29 Jul 2016 22:43:33 +0000	1 758,7852000000	+102,7658
Sun, 24 Jul 2016 12:50:41 +0000	1 656,0194000000	+5,0093
Wed, 20 Jul 2016 16:14:55 +0000	1 651,0101000000	-1,3032
Mon, 18 Jul 2016 22:26:45 +0000	1 652,3133000000	+0,8244
Sun, 17 Jul 2016 12:14:27 +0000	1 651,4889000000	-7,5366
Fri, 15 Jul 2016 06:48:26 +0000	1 659,0255000000	-27,5161
Mon, 27 Jun 2016 04:21:32 +0000	1 686,5416000000	+49,8958
Fri, 24 Jun 2016 22:33:00 +0000	1 636,6458000000	-47,5117
Wed, 22 Jun 2016 19:08:30 +0000	1 684,1575000000	-52,8521
Tue, 21 Jun 2016 12:29:26 +0000	1 737,0096000000	-0,9766
Sat, 18 Jun 2016 19:40:52 +0000	1 737,9862000000	+22,2463
Wed, 08 Jun 2016 20:44:40 +0000	1 715,7399000000	+4,3442
Wed, 08 Jun 2016 05:46:04 +0000	1 711,3957000000	-2,6471
Tue, 07 Jun 2016 15:56:07 +0000	1 714,0428000000	-38,4495
Sun, 05 Jun 2016 00:05:02 +0000	1 752,4923000000	+6,4487
Fri, 03 Jun 2016 20:59:00 +0000	1 746,0436000000	-34,8975
Wed, 01 Jun 2016 23:12:55 +0000	1 780,9411000000	+35,2582
Sun, 29 May 2016 21:42:57 +0000	1 745,6829000000	-4,081
Sat, 21 May 2016 00:37:45 +0000	1 749,7639000000	-1,4273
Thu, 19 May 2016 18:25:02 +0000	1 751,1912000000	+6,1301
Tue, 17 May 2016 19:10:27 +0000	1 745,0611000000	+30,2729
Thu, 12 May 2016 20:08:25 +0000	1 714,7882000000	-9,8315
Mon, 09 May 2016 18:16:50 +0000	1 724,6197000000	-1,2
Thu, 05 May 2016 15:01:42 +0000	1 725,8197000000	+17,2916
Tue, 03 May 2016 15:08:28 +0000	1 708,5281000000	+36,1912
Mon, 02 May 2016 02:08:47 +0000	1 672,3369000000	+6,6584
Sat, 30 Apr 2016 03:45:37 +0000	1 665,6785000000	-48,1597
Wed, 27 Apr 2016 08:56:35 +0000	1 713,8382000000	+19,97
Sun, 24 Apr 2016 21:06:57 +0000	1 693,8682000000	0
Sat, 23 Apr 2016 15:10:09 +0000	1 693,8682000000	-3,4886
Thu, 21 Apr 2016 20:48:20 +0000	1 697,3568000000	+0,1619
Thu, 21 Apr 2016 13:50:28 +0000	1 697,1949000000	-33,6792
Sat, 16 Apr 2016 13:54:27 +0000	1 730,8741000000	-3,2887
Wed, 13 Apr 2016 19:52:07 +0000	1 734,1628000000	-69,7678
Mon, 11 Apr 2016 01:12:46 +0000	1 803,9306000000	+35,2818
Sat, 02 Apr 2016 08:02:10 +0000	1 768,6488000000	+5,4473
Wed, 30 Mar 2016 09:11:06 +0000	1 763,2015000000	+6,7735
Fri, 25 Mar 2016 01:17:42 +0000	1 756,4280000000	+1,3736
Thu, 24 Mar 2016 02:50:13 +0000	1 755,0544000000	+1,3661
Wed, 23 Mar 2016 20:17:32 +0000	1 753,6883000000	-14,0704
Mon, 21 Mar 2016 22:31:30 +0000	1 767,7587000000	-3,1072
Mon, 21 Mar 2016 05:51:39 +0000	1 770,8659000000	-0,2502
Mon, 21 Mar 2016 00:33:21 +0000	1 771,1161000000	+1,1886
Sat, 19 Mar 2016 02:22:47 +0000	1 769,9275000000	-26,7609
Tue, 15 Mar 2016 23:42:49 +0000	1 796,6884000000	-3,2004
Tue, 15 Mar 2016 17:17:23 +0000	1 799,8888000000	+2,8172
Sun, 13 Mar 2016 12:44:49 +0000	1 797,0716000000	0
Sat, 12 Mar 2016 20:22:39 +0000	1 797,0716000000	+16,449
Thu, 03 Mar 2016 16:27:27 +0000	1 780,6226000000	-0,3793
Thu, 03 Mar 2016 06:46:31 +0000	1 781,0019000000	-74,4386
Mon, 29 Feb 2016 15:09:16 +0000	1 855,4405000000	-7,6748
Wed, 24 Feb 2016 03:04:11 +0000	1 863,1153000000	-46,5878
Sun, 21 Feb 2016 17:21:29 +0000	1 909,7031000000	-23,465
Tue, 16 Feb 2016 06:19:07 +0000	1 933,1681000000	-38,209
Mon, 15 Feb 2016 22:17:05 +0000	1 971,3771000000	+3,5887
Mon, 15 Feb 2016 18:50:45 +0000	1 967,7884000000	+22,3236
Sun, 14 Feb 2016 22:04:14 +0000	1 945,4648000000	0
Sun, 14 Feb 2016 18:36:51 +0000	1 945,4648000000	0
Sat, 13 Feb 2016 13:58:23 +0000	1 945,4648000000	-13,704
Thu, 11 Feb 2016 04:50:03 +0000	1 959,1688000000	+121,4699
Thu, 28 Jan 2016 20:07:43 +0000	1 837,6989000000	-31,01
Tue, 26 Jan 2016 15:29:54 +0000	1 868,7089000000	-15,2462
Mon, 25 Jan 2016 23:27:32 +0000	1 883,9551000000	+4,7141
Mon, 25 Jan 2016 17:52:17 +0000	1 879,2410000000	+52,0124
Sat, 23 Jan 2016 18:20:26 +0000	1 827,2286000000	0
Sat, 23 Jan 2016 06:43:44 +0000	1 827,2286000000	-23,0771
Wed, 20 Jan 2016 04:27:40 +0000	1 850,3057000000	+7,7314
Sun, 17 Jan 2016 22:06:42 +0000	1 842,5743000000	+38,48
Thu, 14 Jan 2016 21:01:35 +0000	1 804,0943000000	-20,9427
Sun, 10 Jan 2016 11:52:12 +0000	1 825,0370000000	0
Sat, 09 Jan 2016 12:33:59 +0000	1 825,0370000000	+5,1505
Fri, 08 Jan 2016 19:20:59 +0000	1 819,8865000000	+12,2244
Fri, 08 Jan 2016 13:20:03 +0000	1 807,6621000000	-20,631
Thu, 07 Jan 2016 22:47:18 +0000	1 828,2931000000	+58,1411
Wed, 06 Jan 2016 07:01:49 +0000	1 770,1520000000	-11,514
Tue, 05 Jan 2016 06:52:55 +0000	1 781,6660000000	+16,2052
Sun, 03 Jan 2016 11:12:25 +0000	1 765,4608000000	0
Sun, 03 Jan 2016 07:16:09 +0000	1 765,4608000000	0
Sun, 03 Jan 2016 04:15:44 +0000	1 765,4608000000	+0,2005
Fri, 01 Jan 2016 00:13:44 +0000	1 765,2603000000	-9,9199
Wed, 30 Dec 2015 00:58:28 +0000	1 775,1802000000	-11,8639
Fri, 25 Dec 2015 15:41:24 +0000	1 787,0441000000	-12,6325
Thu, 24 Dec 2015 22:38:13 +0000	1 799,6766000000	-59,2339
Wed, 23 Dec 2015 07:20:39 +0000	1 858,9105000000	-0,2358
Mon, 21 Dec 2015 21:14:23 +0000	1 859,1463000000	+10,755
Sun, 20 Dec 2015 19:39:00 +0000	1 848,3913000000	0
Sun, 20 Dec 2015 03:46:34 +0000	1 848,3913000000	-2,0926
Thu, 17 Dec 2015 22:49:58 +0000	1 850,4839000000	-25,0859
Tue, 15 Dec 2015 10:19:54 +0000	1 875,5698000000	+9,7308
Sun, 13 Dec 2015 20:21:33 +0000	1 865,8390000000	0
Sat, 12 Dec 2015 05:55:46 +0000	1 865,8390000000	+51,3802
Fri, 11 Dec 2015 02:03:35 +0000	1 814,4588000000	-28,6355
Wed, 09 Dec 2015 08:33:13 +0000	1 843,0943000000	-3,6122
Tue, 08 Dec 2015 20:13:51 +0000	1 846,7065000000	+82,5128
Thu, 03 Dec 2015 20:29:20 +0000	1 764,1937000000	+65,1471
Wed, 02 Dec 2015 07:56:22 +0000	1 699,0466000000	+7,8707
Tue, 01 Dec 2015 03:11:06 +0000	1 691,1759000000	-7,7695
Mon, 30 Nov 2015 23:45:24 +0000	1 698,9454000000	+15,9292
Sat, 28 Nov 2015 08:24:50 +0000	1 683,0162000000	+17,0475
Wed, 25 Nov 2015 23:58:21 +0000	1 665,9687000000	-13,9529
Wed, 25 Nov 2015 15:26:30 +0000	1 679,9216000000	+6,9526
Tue, 24 Nov 2015 04:24:19 +0000	1 672,9690000000	+0,9581
Mon, 23 Nov 2015 23:36:33 +0000	1 672,0109000000	+0,5519
Sat, 21 Nov 2015 23:58:13 +0000	1 671,4590000000	0
Sat, 21 Nov 2015 01:14:03 +0000	1 671,4590000000	-14,942
Thu, 19 Nov 2015 02:49:32 +0000	1 686,4010000000	-3,7331
Wed, 18 Nov 2015 16:36:58 +0000	1 690,1341000000	+6,6017
Tue, 17 Nov 2015 11:13:40 +0000	1 683,5324000000	-5,7082
Mon, 16 Nov 2015 00:54:45 +0000	1 689,2406000000	0
Sat, 14 Nov 2015 15:32:42 +0000	1 689,2406000000	0
Sat, 14 Nov 2015 03:25:36 +0000	1 689,2406000000	+89,8332
Tue, 10 Nov 2015 02:00:51 +0000	1 599,4074000000	+11,1762
Sat, 07 Nov 2015 13:42:18 +0000	1 588,2312000000	-50,3613
Mon, 02 Nov 2015 00:03:58 +0000	1 638,5925000000	+5,7738
Wed, 28 Oct 2015 22:53:18 +0000	1 632,8187000000	-32,3799
Tue, 27 Oct 2015 23:40:11 +0000	1 665,1986000000	-6,7189
Sat, 17 Oct 2015 04:00:34 +0000	1 671,9175000000	+8,3846
Tue, 13 Oct 2015 02:44:20 +0000	1 663,5329000000	-3,7714
Mon, 12 Oct 2015 03:10:17 +0000	1 667,3043000000	+4,8555
Sun, 11 Oct 2015 03:55:32 +0000	1 662,4488000000	0
Sat, 10 Oct 2015 09:42:35 +0000	1 662,4488000000	-31,1923
Tue, 06 Oct 2015 06:20:06 +0000	1 693,6411000000	-50,2416
Sat, 03 Oct 2015 16:03:54 +0000	1 743,8827000000	0
Sat, 03 Oct 2015 01:24:23 +0000	1 743,8827000000	-49,3299
Tue, 29 Sep 2015 20:33:21 +0000	1 793,2126000000	+14,5585
Fri, 25 Sep 2015 08:59:40 +0000	1 778,6541000000	+6,0947
Wed, 23 Sep 2015 19:53:26 +0000	1 772,5594000000	+25,5423
Wed, 23 Sep 2015 09:33:14 +0000	1 747,0171000000	+19,6597
Sun, 20 Sep 2015 08:03:53 +0000	1 727,3574000000	0
Sat, 19 Sep 2015 16:33:37 +0000	1 727,3574000000	-56,4277
Wed, 09 Sep 2015 20:01:05 +0000	1 783,7851000000	+0,6494
Sat, 05 Sep 2015 21:00:41 +0000	1 783,1357000000	+16,6478
Fri, 21 Aug 2015 03:05:20 +0000	1 766,4879000000	+44,1486
Thu, 20 Aug 2015 04:20:01 +0000	1 722,3393000000	+22,8202
Wed, 19 Aug 2015 07:12:37 +0000	1 699,5191000000	-1,5058
Sat, 15 Aug 2015 18:00:28 +0000	1 701,0249000000	+66,1751
Mon, 10 Aug 2015 14:52:46 +0000	1 634,8498000000	+17,3258
Sun, 02 Aug 2015 12:52:07 +0000	1 617,5240000000	0
Sun, 02 Aug 2015 03:39:49 +0000	1 617,5240000000	0
Sat, 01 Aug 2015 10:56:28 +0000	1 617,5240000000	+3,6038
Tue, 28 Jul 2015 17:14:20 +0000	1 613,9202000000	+56,9702
Wed, 22 Jul 2015 19:49:53 +0000	1 556,9500000000	+30,2415
Mon, 20 Jul 2015 10:38:14 +0000	1 526,7085000000	-4,7678
Sat, 18 Jul 2015 12:31:41 +0000	1 531,4763000000	+13,1646
Tue, 14 Jul 2015 12:22:05 +0000	1 518,3117000000	-5,34
Sun, 12 Jul 2015 04:32:34 +0000	1 523,6517000000	-0,0285
Wed, 08 Jul 2015 15:44:31 +0000	1 523,6802000000	+27,9523
Sun, 05 Jul 2015 11:49:09 +0000	1 495,7279000000	0
Sun, 05 Jul 2015 04:45:13 +0000	1 495,7279000000	+10,9533
Wed, 01 Jul 2015 09:17:49 +0000	1 484,7746000000	+19,7159
Fri, 26 Jun 2015 06:49:40 +0000	1 465,0587000000	-8,1486
Sun, 21 Jun 2015 20:57:56 +0000	1 473,2073000000	0
Sun, 21 Jun 2015 08:21:44 +0000	1 473,2073000000	0
Sun, 21 Jun 2015 01:48:29 +0000	1 473,2073000000	0
Sat, 20 Jun 2015 17:24:00 +0000	1 473,2073000000	0
Fri, 19 Jun 2015 22:13:00 +0000	1 473,2073000000	+17,2117
Sat, 13 Jun 2015 19:02:46 +0000	1 455,9956000000	0
Sat, 13 Jun 2015 01:24:31 +0000	1 455,9956000000	-1,6491
Fri, 12 Jun 2015 03:27:55 +0000	1 457,6447000000	+0,0175
Thu, 11 Jun 2015 22:44:47 +0000	1 457,6272000000	-30,2588
Tue, 09 Jun 2015 18:11:31 +0000	1 487,8860000000	-0,0364
Mon, 08 Jun 2015 03:57:15 +0000	1 487,9224000000	+0,3591
Sun, 07 Jun 2015 08:22:21 +0000	1 487,5633000000	0
Sat, 06 Jun 2015 05:02:09 +0000	1 487,5633000000	-7,7109
Fri, 05 Jun 2015 06:27:06 +0000	1 495,2742000000	+72,5634
Mon, 01 Jun 2015 13:08:20 +0000	1 422,7108000000	+7,2141
Tue, 26 May 2015 19:26:33 +0000	1 415,4967000000	+11,3943
Mon, 25 May 2015 21:13:59 +0000	1 404,1024000000	-4,3485
Sun, 24 May 2015 08:01:41 +0000	1 408,4509000000	-17,1079
Fri, 22 May 2015 11:13:51 +0000	1 425,5588000000	+15,0253
Thu, 21 May 2015 20:19:31 +0000	1 410,5335000000	+2,6901
Mon, 18 May 2015 12:08:20 +0000	1 407,8434000000	-7,8432
Sat, 16 May 2015 22:24:10 +0000	1 415,6866000000	+53,5778
Mon, 11 May 2015 15:38:07 +0000	1 362,1088000000	+12,3494
Sun, 10 May 2015 00:27:39 +0000	1 349,7594000000	-19,6508
Thu, 07 May 2015 03:43:46 +0000	1 369,4102000000	+8,8882
Thu, 30 Apr 2015 01:30:36 +0000	1 360,5220000000	+4,1207
Wed, 29 Apr 2015 12:36:26 +0000	1 356,4013000000	-8,6552
Mon, 27 Apr 2015 07:28:30 +0000	1 365,0565000000	+2,5562
Sun, 26 Apr 2015 22:50:15 +0000	1 362,5003000000	0
Sat, 25 Apr 2015 19:29:30 +0000	1 362,5003000000	0
Sat, 25 Apr 2015 12:48:58 +0000	1 362,5003000000	+0,3059
Thu, 23 Apr 2015 03:14:01 +0000	1 362,1944000000	-7,8193
Wed, 15 Apr 2015 20:31:20 +0000	1 370,0137000000	+4,947
Sun, 12 Apr 2015 23:40:59 +0000	1 365,0667000000	-59,1686
Mon, 23 Mar 2015 06:47:49 +0000	1 424,2353000000	+3,0564
Sun, 15 Mar 2015 16:02:53 +0000	1 421,1789000000	-18,8255
Tue, 10 Mar 2015 17:15:51 +0000	1 440,0044000000	+7,2183
Sun, 08 Mar 2015 08:21:48 +0000	1 432,7861000000	0
Sun, 08 Mar 2015 02:26:28 +0000	1 432,7861000000	-13,0551
Wed, 04 Mar 2015 20:15:27 +0000	1 445,8412000000	+10,7915
Mon, 02 Mar 2015 12:50:26 +0000	1 435,0497000000	-9,2528
Thu, 26 Feb 2015 03:41:20 +0000	1 444,3025000000	+29,6933
Wed, 18 Feb 2015 20:18:17 +0000	1 414,6092000000	+26,4302
Tue, 17 Feb 2015 04:33:34 +0000	1 388,1790000000	+11,0521
Tue, 10 Feb 2015 18:42:33 +0000	1 377,1269000000	-8,2048
Tue, 03 Feb 2015 20:00:58 +0000	1 385,3317000000	+13,1244
Tue, 27 Jan 2015 00:57:43 +0000	1 372,2073000000	-19,9438
Wed, 21 Jan 2015 13:50:46 +0000	1 392,1511000000	-8,8608
Sat, 17 Jan 2015 18:34:29 +0000	1 401,0119000000	-72,0465
Sat, 10 Jan 2015 04:05:04 +0000	1 473,0584000000	-2,2983
Thu, 01 Jan 2015 22:07:23 +0000	1 475,3567000000	+0,2025
Sat, 27 Dec 2014 05:50:07 +0000	1 475,1542000000	+4,9082
Thu, 25 Dec 2014 03:29:15 +0000	1 470,2460000000	0
Wed, 24 Dec 2014 22:59:20 +0000	1 470,2460000000	-78,9081
Wed, 17 Dec 2014 05:52:05 +0000	1 549,1541000000	+63,6405
Tue, 09 Dec 2014 19:13:18 +0000	1 485,5136000000	+34,7645
Tue, 02 Dec 2014 16:01:13 +0000	1 450,7491000000	+75,505
Tue, 25 Nov 2014 13:27:32 +0000	1 375,2441000000	+17,649
Sat, 22 Nov 2014 04:43:13 +0000	1 357,5951000000	-19,2157
Wed, 19 Nov 2014 23:34:53 +0000	1 376,8108000000	+50,8754
Mon, 10 Nov 2014 05:16:11 +0000	1 325,9354000000	+0,1895
Sun, 09 Nov 2014 03:43:47 +0000	1 325,7459000000	-6,3251
Thu, 06 Nov 2014 18:14:19 +0000	1 332,0710000000	-2,0676
Wed, 05 Nov 2014 07:30:49 +0000	1 334,1386000000	+4,7054
Sat, 25 Oct 2014 03:22:48 +0000	1 329,4332000000	+1,5526
Fri, 24 Oct 2014 01:18:30 +0000	1 327,8806000000	-1,6169
Wed, 22 Oct 2014 13:58:32 +0000	1 329,4975000000	-17,0302
Mon, 20 Oct 2014 06:08:17 +0000	1 346,5277000000	-4,1462
Thu, 16 Oct 2014 04:08:41 +0000	1 350,6739000000	+26,7519
Sat, 11 Oct 2014 02:02:11 +0000	1 323,9220000000	+4,3878
Wed, 08 Oct 2014 22:15:46 +0000	1 319,5342000000	+23,374
Mon, 06 Oct 2014 11:34:49 +0000	1 296,1602000000	-2,2563
Wed, 01 Oct 2014 03:35:08 +0000	1 298,4165000000	-11,0315
Sun, 28 Sep 2014 22:10:26 +0000	1 309,4480000000	0
Sat, 27 Sep 2014 13:12:08 +0000	1 309,4480000000	0
Fri, 26 Sep 2014 22:07:05 +0000	1 309,4480000000	+15,9445
Mon, 22 Sep 2014 02:20:40 +0000	1 293,5035000000	0
Fri, 19 Sep 2014 20:37:46 +0000	1 293,5035000000	-11,4467
Wed, 17 Sep 2014 12:08:16 +0000	1 304,9502000000	-11,0443
Mon, 15 Sep 2014 04:24:28 +0000	1 315,9945000000	+0,659
Fri, 12 Sep 2014 14:07:50 +0000	1 315,3355000000	+24,5279
Sat, 30 Aug 2014 08:10:49 +0000	1 290,8076000000	-4,3319
Thu, 28 Aug 2014 20:04:01 +0000	1 295,1395000000	+7,4241
Mon, 18 Aug 2014 10:04:49 +0000	1 287,7154000000	+3,984
Sun, 17 Aug 2014 09:02:20 +0000	1 283,7314000000	-3,4786
Fri, 15 Aug 2014 05:05:25 +0000	1 287,2100000000	+1,1977
Wed, 13 Aug 2014 14:48:33 +0000	1 286,0123000000	-1,1822
Tue, 12 Aug 2014 20:56:06 +0000	1 287,1945000000	-2,6262
Tue, 05 Aug 2014 21:25:13 +0000	1 289,8207000000	+10,7122
Mon, 04 Aug 2014 04:20:05 +0000	1 279,1085000000	-16,669
Wed, 16 Jul 2014 03:39:19 +0000	1 295,7775000000	+5,5624
Wed, 09 Jul 2014 20:41:23 +0000	1 290,2151000000	+1,3554
Tue, 08 Jul 2014 08:46:11 +0000	1 288,8597000000	-22,4938
Wed, 25 Jun 2014 04:34:49 +0000	1 311,3535000000	+14,393
Sun, 15 Jun 2014 08:24:26 +0000	1 296,9605000000	-12,8107
Tue, 10 Jun 2014 08:48:37 +0000	1 309,7712000000	-4,4557
Sun, 08 Jun 2014 23:32:50 +0000	1 314,2269000000	-0,0031
Fri, 06 Jun 2014 19:15:23 +0000	1 314,2300000000	-8,8217
Sat, 31 May 2014 13:15:55 +0000	1 323,0517000000	-16,93
Mon, 12 May 2014 16:13:32 +0000	1 339,9817000000	-35,1509
Sun, 27 Apr 2014 10:55:42 +0000	1 375,1326000000	0
Sat, 26 Apr 2014 06:43:47 +0000	1 375,1326000000	+21,4715
Tue, 22 Apr 2014 07:14:38 +0000	1 353,6611000000	-9,3652
Mon, 21 Apr 2014 05:51:05 +0000	1 363,0263000000	0
Sun, 20 Apr 2014 07:55:21 +0000	1 363,0263000000	0
Sat, 19 Apr 2014 05:57:14 +0000	1 363,0263000000	-6,8236
Wed, 16 Apr 2014 09:04:14 +0000	1 369,8499000000	+13,3999
Tue, 08 Apr 2014 04:39:00 +0000	1 356,4500000000	-24,1352
Fri, 04 Apr 2014 01:37:20 +0000	1 380,5852000000	-1,4648
Thu, 03 Apr 2014 06:39:57 +0000	1 382,0500000000	-25,1442
Sat, 22 Mar 2014 06:07:02 +0000	1 407,1942000000	-41,2143
Tue, 18 Mar 2014 00:44:28 +0000	1 448,4085000000	-0,3409
Tue, 11 Mar 2014 23:11:26 +0000	1 448,7494000000	+8,1694
Fri, 07 Mar 2014 06:16:48 +0000	1 440,5800000000	-4,0567
Tue, 04 Mar 2014 10:11:47 +0000	1 444,6367000000	-1,4019
Sat, 01 Mar 2014 20:59:59 +0000	1 446,0386000000	+17,2186
Mon, 10 Feb 2014 18:16:27 +0000	1 428,8200000000	+28,5822
Wed, 29 Jan 2014 10:00:53 +0000	1 400,2378000000	+5,3567
Sun, 26 Jan 2014 04:51:38 +0000	1 394,8811000000	+41,9432
Tue, 14 Jan 2014 19:31:55 +0000	1 352,9379000000	+10,5854
Mon, 13 Jan 2014 14:09:57 +0000	1 342,3525000000	-1,7153
Wed, 08 Jan 2014 19:16:22 +0000	1 344,0678000000	-12,8337
Thu, 02 Jan 2014 02:04:35 +0000	1 356,9015000000	+10,398
Fri, 27 Dec 2013 03:59:15 +0000	1 346,5035000000	-3,9651
Sat, 14 Dec 2013 20:25:18 +0000	1 350,4686000000	-2,6814
Sat, 07 Dec 2013 00:30:17 +0000	1 353,1500000000	-2,99
Fri, 06 Dec 2013 12:27:30 +0000	1 356,1400000000	+0,32
Thu, 05 Dec 2013 06:38:37 +0000	1 355,8200000000	+43,18762
Mon, 04 Nov 2013 08:17:12 +0000	1 312,6323800000	-13,96649
Tue, 29 Oct 2013 11:15:55 +0000	1 326,5988700000	-2,80979
Sun, 27 Oct 2013 22:06:38 +0000	1 329,4086600000	0
Sat, 26 Oct 2013 10:20:34 +0000	1 329,4086600000	+5,76956
Wed, 23 Oct 2013 11:43:20 +0000	1 323,6391000000	+21,09587
Sun, 13 Oct 2013 21:32:49 +0000	1 302,5432300000	-3,99161
Tue, 08 Oct 2013 06:22:59 +0000	1 306,5348400000	-4,28403
Mon, 07 Oct 2013 17:15:58 +0000	1 310,8188700000	+2,90755
Sun, 06 Oct 2013 11:19:38 +0000	1 307,9113200000	-1,59436
Tue, 01 Oct 2013 06:02:13 +0000	1 309,5056800000	+7,33555
Wed, 25 Sep 2013 09:56:45 +0000	1 302,1701300000	-6,56116
Tue, 17 Sep 2013 05:25:06 +0000	1 308,7312900000	+1,40183
Tue, 03 Sep 2013 12:55:59 +0000	1 307,3294600000	+1,03159
Sun, 01 Sep 2013 17:19:17 +0000	1 306,2978700000	-9,88675
Thu, 22 Aug 2013 00:07:59 +0000	1 316,1846200000	+1,35
Tue, 20 Aug 2013 14:52:40 +0000	1 314,8346200000	+30,44899
Thu, 15 Aug 2013 19:52:08 +0000	1 284,3856300000	+19,02216
Sat, 20 Jul 2013 09:30:45 +0000	1 265,3634700000	-6,68224
Sun, 14 Jul 2013 16:31:48 +0000	1 272,0457100000	+9,21812
Fri, 05 Jul 2013 07:32:11 +0000	1 262,8275900000	-17,60126
Tue, 02 Jul 2013 14:46:13 +0000	1 280,4288500000	-2,29411
Thu, 20 Jun 2013 15:52:06 +0000	1 282,7229600000	-1,80058
Sun, 16 Jun 2013 08:41:44 +0000	1 284,5235400000	+6,99424
Mon, 10 Jun 2013 19:19:55 +0000	1 277,5293000000	+34,50674
Sun, 26 May 2013 07:41:52 +0000	1 243,0225600000	+20,75834
Thu, 02 May 2013 06:02:16 +0000	1 222,2642200000	+6,00786
Thu, 11 Apr 2013 22:41:19 +0000	1 216,2563600000	+6,63454
Sun, 07 Apr 2013 11:56:14 +0000	1 209,6218200000	+8,86727
Fri, 22 Mar 2013 12:18:23 +0000	1 200,7545500000	+3,06626
Sat, 09 Mar 2013 15:21:46 +0000	1 197,6882900000	-5,21044
Fri, 08 Mar 2013 01:19:26 +0000	1 202,8987300000	-11,95815
Tue, 26 Feb 2013 20:33:01 +0000	1 214,8568800000	-4,38554
Sat, 16 Feb 2013 05:24:38 +0000	1 219,2424200000	0
Fri, 15 Feb 2013 12:31:58 +0000	1 219,2424200000	-6,46577
Wed, 13 Feb 2013 17:36:58 +0000	1 225,7081900000	+4,12248
Tue, 12 Feb 2013 21:51:27 +0000	1 221,5857100000	-1,67322
Mon, 11 Feb 2013 23:35:11 +0000	1 223,2589300000	+1,17143
Mon, 11 Feb 2013 12:26:51 +0000	1 222,0875000000	-1,76481
Tue, 29 Jan 2013 07:40:36 +0000	1 223,8523100000	+7,69573
Fri, 25 Jan 2013 03:26:19 +0000	1 216,1565800000	+10,72448
Thu, 17 Jan 2013 17:58:51 +0000	1 205,4321000000	+10,04938
Sat, 12 Jan 2013 07:41:10 +0000	1 195,3827200000	-1,54144
Fri, 11 Jan 2013 16:05:01 +0000	1 196,9241600000	+7,90829
Sun, 06 Jan 2013 00:45:03 +0000	1 189,0158700000	-22,84362
Tue, 27 Nov 2012 06:44:00 +0000	1 211,8594900000	+2,49088
Mon, 26 Nov 2012 06:17:17 +0000	1 209,3686100000	+17,40672
Thu, 22 Nov 2012 08:15:35 +0000	1 191,9618900000	+5,92015
Wed, 21 Nov 2012 12:16:12 +0000	1 186,0417400000	-0,83826
Tue, 20 Nov 2012 05:44:37 +0000	1 186,8800000000	-1,22949
Fri, 16 Nov 2012 15:02:00 +0000	1 188,1094900000	-5,75182
Mon, 05 Nov 2012 16:19:30 +0000	1 193,8613100000	-2,97628
Sat, 03 Nov 2012 23:25:50 +0000	1 196,8375900000	-11,93938
Sat, 27 Oct 2012 23:05:54 +0000	1 208,7769700000	+12,28684
Fri, 19 Oct 2012 14:37:31 +0000	1 196,4901300000	+7,52783
Thu, 20 Sep 2012 23:36:17 +0000	1 188,9623000000	+41,41949
Sun, 19 Aug 2012 18:14:37 +0000	1 147,5428100000	+22,47829
Fri, 27 Jul 2012 04:22:18 +0000	1 125,0645200000	+8,36128
Fri, 27 Jul 2012 00:46:35 +0000	1 116,7032400000	+19,18019
Mon, 23 Jul 2012 20:07:57 +0000	1 097,5230500000	-23,03052
Mon, 09 Jul 2012 22:35:09 +0000	1 120,5535700000	-33,1131
Sat, 30 Jun 2012 14:12:18 +0000	1 153,6666700000	+1,16125
Tue, 26 Jun 2012 21:40:45 +0000	1 152,5054200000	+6,87101
Mon, 25 Jun 2012 23:28:53 +0000	1 145,6344100000	-5,44444
Sun, 24 Jun 2012 11:48:27 +0000	1 151,0788500000	0
Sat, 23 Jun 2012 15:15:01 +0000	1 151,0788500000	+10,61088
Fri, 22 Jun 2012 13:14:32 +0000	1 140,4679700000	-4,50716
Thu, 21 Jun 2012 21:15:13 +0000	1 144,9751300000	-12,722
Fri, 15 Jun 2012 11:41:32 +0000	1 157,6971300000	-4,64536
Sat, 02 Jun 2012 11:53:17 +0000	1 162,3424900000	-11,75318
Fri, 18 May 2012 16:11:23 +0000	1 174,0956700000	+6,87698
Fri, 11 May 2012 13:14:38 +0000	1 167,2186900000	-30,2449
Sat, 14 Apr 2012 15:25:26 +0000	1 197,4635900000	+14,93811
Thu, 22 Mar 2012 16:00:25 +0000	1 182,5254800000	+5,64894
Thu, 15 Mar 2012 16:18:32 +0000	1 176,8765400000	-23,85122
Mon, 20 Feb 2012 03:34:21 +0000	1 200,7277600000	+3,63523
Fri, 17 Feb 2012 22:30:39 +0000	1 197,0925300000	+0,36363
Thu, 16 Feb 2012 06:26:58 +0000	1 196,7289000000	-5,77289
Sat, 11 Feb 2012 09:10:29 +0000	1 202,5017900000	+4,11608
Mon, 06 Feb 2012 20:14:39 +0000	1 198,3857100000	0
Mon, 06 Feb 2012 04:44:04 +0000	1 198,3857100000	-28,25151
Tue, 10 Jan 2012 04:52:14 +0000	1 226,6372200000	-58,92816
Tue, 27 Dec 2011 10:51:55 +0000	1 285,5653800000	-46,31423
Mon, 05 Dec 2011 08:06:19 +0000	1 331,8796100000	-6,87814
Fri, 02 Dec 2011 14:37:26 +0000	1 338,7577500000	+1,05775
Thu, 10 Nov 2011 12:46:48 +0000	1 337,7000000000	-6,52519
Sun, 06 Nov 2011 12:45:37 +0000	1 344,2251900000	+18,39311
Tue, 18 Oct 2011 10:17:48 +0000	1 325,8320800000	+1,70015
Tue, 27 Sep 2011 11:34:00 +0000	1 324,1319300000	+5,49975
Fri, 23 Sep 2011 21:25:41 +0000	1 318,6321800000	+15,18669
Thu, 22 Sep 2011 08:20:45 +0000	1 303,4454900000	+18,4812
Tue, 06 Sep 2011 05:41:11 +0000	1 284,9642900000	-34,17142
Thu, 25 Aug 2011 19:08:32 +0000	1 319,1357100000	+18,27248
Fri, 19 Aug 2011 12:27:11 +0000	1 300,8632300000	-6,01177
Mon, 15 Aug 2011 08:54:26 +0000	1 306,8750000000	+5,7206
Sun, 14 Aug 2011 11:34:44 +0000	1 301,1544000000	+0,56154
Sat, 13 Aug 2011 08:45:34 +0000	1 300,5928600000	-15,77919
Tue, 09 Aug 2011 11:11:02 +0000	1 316,3720500000	+24,90241
Fri, 05 Aug 2011 16:57:50 +0000	1 291,4696400000	-22,59408
Fri, 01 Jul 2011 20:48:51 +0000	1 314,0637200000	-2,89327
Thu, 02 Jun 2011 14:20:22 +0000	1 316,9569900000	+7,43142
Fri, 06 May 2011 19:00:00 +0000	1 309,5255700000	+1,84479
Fri, 06 May 2011 15:29:17 +0000	1 307,6807800000	-4,96296
Fri, 06 May 2011 12:18:54 +0000	1 312,6437400000	0

Please note that BGN to COP currency exchange rate historical information is renewed every 3 hours. Last update was at Mon, 19 Mar 2018 13:47:16 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Colombian peso exchange chart

Note: The Bulgarian lev to Colombian peso chart allow you to see for free currency exchange rate graph history for the BGN/COP currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Colombian peso pair for a period of 2509 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.