Exchange Currency

BGN/COP


The exchange rate as of today for BGN/COP is 1577.1721 BGN per COP, which means that with 100 Bulgarian levs you can buy 157717.21 Colombian pesos.

Below you will find information about historical currency exchange rates for BGN/COP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or COP currencies.
  


BGN to COP exchange rate history

Date Exchange Rate Variation
increased 1 577,1721000000 +3,2532
increased 1 573,9189000000 +17,4624
increased 1 556,4565000000 +1,1118
decreased 1 555,3447000000 -0,9157
not_changed 1 556,2604000000 0
decreased 1 556,2604000000 -5,6462
decreased 1 561,9066000000 -3,2788
increased 1 565,1854000000 +5,1637
increased 1 560,0217000000 +6,8479
increased 1 553,1738000000 +2,9815
decreased 1 550,1923000000 -2,7089
decreased 1 552,9012000000 -5,0874
decreased 1 557,9886000000 -63,918
increased 1 621,9066000000 +1,1331
increased 1 620,7735000000 +10,0521
increased 1 610,7214000000 +10,0805
decreased 1 600,6409000000 -3,6437
increased 1 604,2846000000 +4,6303
decreased 1 599,6543000000 -30,3798
increased 1 630,0341000000 +4,2034
decreased 1 625,8307000000 -4,963
increased 1 630,7937000000 +6,5724
increased 1 624,2213000000 +27,2511
decreased 1 596,9702000000 -10,6023
decreased 1 607,5725000000 -0,1107
increased 1 607,6832000000 +24,1095
increased 1 583,5737000000 +2,858
increased 1 580,7157000000 +10,0691
increased 1 570,6466000000 +8,3657
increased 1 562,2809000000 +3,6607
decreased 1 558,6202000000 -7,7038
increased 1 566,3240000000 +1,6556
increased 1 564,6684000000 +6,5536
increased 1 558,1148000000 +8,3211
decreased 1 549,7937000000 -32,7007
decreased 1 582,4944000000 -14,1914
decreased 1 596,6858000000 -5,3473
not_changed 1 602,0331000000 0
not_changed 1 602,0331000000 0
decreased 1 602,0331000000 -4,3898
increased 1 606,4229000000 +0,6991
decreased 1 605,7238000000 -3,4028
increased 1 609,1266000000 +11,4085
decreased 1 597,7181000000 -8,2426
increased 1 605,9607000000 +2,9425
increased 1 603,0182000000 +10,4915
increased 1 592,5267000000 +18,1029
decreased 1 574,4238000000 -16,8221
decreased 1 591,2459000000 -9,5302
increased 1 600,7761000000 +16,7539
decreased 1 584,0222000000 -22,3993
increased 1 606,4215000000 +5,2408
decreased 1 601,1807000000 -8,1824
increased 1 609,3631000000 +3,6805
not_changed 1 605,6826000000 0
increased 1 605,6826000000 +13,1049
decreased 1 592,5777000000 -16,3582
decreased 1 608,9359000000 -14,9954
decreased 1 623,9313000000 -22,7548
increased 1 646,6861000000 +1,3877
decreased 1 645,2984000000 -26,7701
decreased 1 672,0685000000 -40,1678
decreased 1 712,2363000000 -2,6293
increased 1 714,8656000000 +5,1951
decreased 1 709,6705000000 -20,9673
increased 1 730,6378000000 +12,641
increased 1 717,9968000000 +40,626
decreased 1 677,3708000000 -67,612
increased 1 744,9828000000 +1,1003
increased 1 743,8825000000 +110,6182
increased 1 633,2643000000 +4,3185
decreased 1 628,9458000000 -11,8029
decreased 1 640,7487000000 -4,6786
decreased 1 645,4273000000 -8,9031
decreased 1 654,3304000000 -20,6744
increased 1 675,0048000000 +18,4031
decreased 1 656,6017000000 -51,2806
increased 1 707,8823000000 +49,0593
decreased 1 658,8230000000 -1,1357
decreased 1 659,9587000000 -17,6071
decreased 1 677,5658000000 -9,1415
not_changed 1 686,7073000000 0
decreased 1 686,7073000000 -20,8874
increased 1 707,5947000000 +31,6051
increased 1 675,9896000000 +41,0943
decreased 1 634,8953000000 -45,2763
increased 1 680,1716000000 +18,9016
not_changed 1 661,2700000000 0
decreased 1 661,2700000000 -28,0887
increased 1 689,3587000000 +15,4787
increased 1 673,8800000000 +2,3529
decreased 1 671,5271000000 -87,2581
increased 1 758,7852000000 +102,7658
increased 1 656,0194000000 +5,0093
decreased 1 651,0101000000 -1,3032
increased 1 652,3133000000 +0,8244
decreased 1 651,4889000000 -7,5366
decreased 1 659,0255000000 -27,5161
increased 1 686,5416000000 +49,8958
decreased 1 636,6458000000 -47,5117
decreased 1 684,1575000000 -52,8521
decreased 1 737,0096000000 -0,9766
increased 1 737,9862000000 +22,2463
increased 1 715,7399000000 +4,3442
decreased 1 711,3957000000 -2,6471
decreased 1 714,0428000000 -38,4495
increased 1 752,4923000000 +6,4487
decreased 1 746,0436000000 -34,8975
increased 1 780,9411000000 +35,2582
decreased 1 745,6829000000 -4,081
decreased 1 749,7639000000 -1,4273
increased 1 751,1912000000 +6,1301
increased 1 745,0611000000 +30,2729
decreased 1 714,7882000000 -9,8315
decreased 1 724,6197000000 -1,2
increased 1 725,8197000000 +17,2916
increased 1 708,5281000000 +36,1912
increased 1 672,3369000000 +6,6584
decreased 1 665,6785000000 -48,1597
increased 1 713,8382000000 +19,97
not_changed 1 693,8682000000 0
decreased 1 693,8682000000 -3,4886
increased 1 697,3568000000 +0,1619
decreased 1 697,1949000000 -33,6792
decreased 1 730,8741000000 -3,2887
decreased 1 734,1628000000 -69,7678
increased 1 803,9306000000 +35,2818
increased 1 768,6488000000 +5,4473
increased 1 763,2015000000 +6,7735
increased 1 756,4280000000 +1,3736
increased 1 755,0544000000 +1,3661
decreased 1 753,6883000000 -14,0704
decreased 1 767,7587000000 -3,1072
decreased 1 770,8659000000 -0,2502
increased 1 771,1161000000 +1,1886
decreased 1 769,9275000000 -26,7609
decreased 1 796,6884000000 -3,2004
increased 1 799,8888000000 +2,8172
not_changed 1 797,0716000000 0
increased 1 797,0716000000 +16,449
decreased 1 780,6226000000 -0,3793
decreased 1 781,0019000000 -74,4386
decreased 1 855,4405000000 -7,6748
decreased 1 863,1153000000 -46,5878
decreased 1 909,7031000000 -23,465
decreased 1 933,1681000000 -38,209
increased 1 971,3771000000 +3,5887
increased 1 967,7884000000 +22,3236
not_changed 1 945,4648000000 0
not_changed 1 945,4648000000 0
decreased 1 945,4648000000 -13,704
increased 1 959,1688000000 +121,4699
decreased 1 837,6989000000 -31,01
decreased 1 868,7089000000 -15,2462
increased 1 883,9551000000 +4,7141
increased 1 879,2410000000 +52,0124
not_changed 1 827,2286000000 0
decreased 1 827,2286000000 -23,0771
increased 1 850,3057000000 +7,7314
increased 1 842,5743000000 +38,48
decreased 1 804,0943000000 -20,9427
not_changed 1 825,0370000000 0
increased 1 825,0370000000 +5,1505
increased 1 819,8865000000 +12,2244
decreased 1 807,6621000000 -20,631
increased 1 828,2931000000 +58,1411
decreased 1 770,1520000000 -11,514
increased 1 781,6660000000 +16,2052
not_changed 1 765,4608000000 0
not_changed 1 765,4608000000 0
increased 1 765,4608000000 +0,2005
decreased 1 765,2603000000 -9,9199
decreased 1 775,1802000000 -11,8639
decreased 1 787,0441000000 -12,6325
decreased 1 799,6766000000 -59,2339
decreased 1 858,9105000000 -0,2358
increased 1 859,1463000000 +10,755
not_changed 1 848,3913000000 0
decreased 1 848,3913000000 -2,0926
decreased 1 850,4839000000 -25,0859
increased 1 875,5698000000 +9,7308
not_changed 1 865,8390000000 0
increased 1 865,8390000000 +51,3802
decreased 1 814,4588000000 -28,6355
decreased 1 843,0943000000 -3,6122
increased 1 846,7065000000 +82,5128
increased 1 764,1937000000 +65,1471
increased 1 699,0466000000 +7,8707
decreased 1 691,1759000000 -7,7695
increased 1 698,9454000000 +15,9292
increased 1 683,0162000000 +17,0475
decreased 1 665,9687000000 -13,9529
increased 1 679,9216000000 +6,9526
increased 1 672,9690000000 +0,9581
increased 1 672,0109000000 +0,5519
not_changed 1 671,4590000000 0
decreased 1 671,4590000000 -14,942
decreased 1 686,4010000000 -3,7331
increased 1 690,1341000000 +6,6017
decreased 1 683,5324000000 -5,7082
not_changed 1 689,2406000000 0
not_changed 1 689,2406000000 0
increased 1 689,2406000000 +89,8332
increased 1 599,4074000000 +11,1762
decreased 1 588,2312000000 -50,3613
increased 1 638,5925000000 +5,7738
decreased 1 632,8187000000 -32,3799
decreased 1 665,1986000000 -6,7189
increased 1 671,9175000000 +8,3846
decreased 1 663,5329000000 -3,7714
increased 1 667,3043000000 +4,8555
not_changed 1 662,4488000000 0
decreased 1 662,4488000000 -31,1923
decreased 1 693,6411000000 -50,2416
not_changed 1 743,8827000000 0
decreased 1 743,8827000000 -49,3299
increased 1 793,2126000000 +14,5585
increased 1 778,6541000000 +6,0947
increased 1 772,5594000000 +25,5423
increased 1 747,0171000000 +19,6597
not_changed 1 727,3574000000 0
decreased 1 727,3574000000 -56,4277
increased 1 783,7851000000 +0,6494
increased 1 783,1357000000 +16,6478
increased 1 766,4879000000 +44,1486
increased 1 722,3393000000 +22,8202
decreased 1 699,5191000000 -1,5058
increased 1 701,0249000000 +66,1751
increased 1 634,8498000000 +17,3258
not_changed 1 617,5240000000 0
not_changed 1 617,5240000000 0
increased 1 617,5240000000 +3,6038
increased 1 613,9202000000 +56,9702
increased 1 556,9500000000 +30,2415
decreased 1 526,7085000000 -4,7678
increased 1 531,4763000000 +13,1646
decreased 1 518,3117000000 -5,34
decreased 1 523,6517000000 -0,0285
increased 1 523,6802000000 +27,9523
not_changed 1 495,7279000000 0
increased 1 495,7279000000 +10,9533
increased 1 484,7746000000 +19,7159
decreased 1 465,0587000000 -8,1486
not_changed 1 473,2073000000 0
not_changed 1 473,2073000000 0
not_changed 1 473,2073000000 0
not_changed 1 473,2073000000 0
increased 1 473,2073000000 +17,2117
not_changed 1 455,9956000000 0
decreased 1 455,9956000000 -1,6491
increased 1 457,6447000000 +0,0175
decreased 1 457,6272000000 -30,2588
decreased 1 487,8860000000 -0,0364
increased 1 487,9224000000 +0,3591
not_changed 1 487,5633000000 0
decreased 1 487,5633000000 -7,7109
increased 1 495,2742000000 +72,5634
increased 1 422,7108000000 +7,2141
increased 1 415,4967000000 +11,3943
decreased 1 404,1024000000 -4,3485
decreased 1 408,4509000000 -17,1079
increased 1 425,5588000000 +15,0253
increased 1 410,5335000000 +2,6901
decreased 1 407,8434000000 -7,8432
increased 1 415,6866000000 +53,5778
increased 1 362,1088000000 +12,3494
decreased 1 349,7594000000 -19,6508
increased 1 369,4102000000 +8,8882
increased 1 360,5220000000 +4,1207
decreased 1 356,4013000000 -8,6552
increased 1 365,0565000000 +2,5562
not_changed 1 362,5003000000 0
not_changed 1 362,5003000000 0
increased 1 362,5003000000 +0,3059
decreased 1 362,1944000000 -7,8193
increased 1 370,0137000000 +4,947
decreased 1 365,0667000000 -59,1686
increased 1 424,2353000000 +3,0564
decreased 1 421,1789000000 -18,8255
increased 1 440,0044000000 +7,2183
not_changed 1 432,7861000000 0
decreased 1 432,7861000000 -13,0551
increased 1 445,8412000000 +10,7915
decreased 1 435,0497000000 -9,2528
increased 1 444,3025000000 +29,6933
increased 1 414,6092000000 +26,4302
increased 1 388,1790000000 +11,0521
decreased 1 377,1269000000 -8,2048
increased 1 385,3317000000 +13,1244
decreased 1 372,2073000000 -19,9438
decreased 1 392,1511000000 -8,8608
decreased 1 401,0119000000 -72,0465
decreased 1 473,0584000000 -2,2983
increased 1 475,3567000000 +0,2025
increased 1 475,1542000000 +4,9082
not_changed 1 470,2460000000 0
decreased 1 470,2460000000 -78,9081
increased 1 549,1541000000 +63,6405
increased 1 485,5136000000 +34,7645
increased 1 450,7491000000 +75,505
increased 1 375,2441000000 +17,649
decreased 1 357,5951000000 -19,2157
increased 1 376,8108000000 +50,8754
increased 1 325,9354000000 +0,1895
decreased 1 325,7459000000 -6,3251
decreased 1 332,0710000000 -2,0676
increased 1 334,1386000000 +4,7054
increased 1 329,4332000000 +1,5526
decreased 1 327,8806000000 -1,6169
decreased 1 329,4975000000 -17,0302
decreased 1 346,5277000000 -4,1462
increased 1 350,6739000000 +26,7519
increased 1 323,9220000000 +4,3878
increased 1 319,5342000000 +23,374
decreased 1 296,1602000000 -2,2563
decreased 1 298,4165000000 -11,0315
not_changed 1 309,4480000000 0
not_changed 1 309,4480000000 0
increased 1 309,4480000000 +15,9445
not_changed 1 293,5035000000 0
decreased 1 293,5035000000 -11,4467
decreased 1 304,9502000000 -11,0443
increased 1 315,9945000000 +0,659
increased 1 315,3355000000 +24,5279
decreased 1 290,8076000000 -4,3319
increased 1 295,1395000000 +7,4241
increased 1 287,7154000000 +3,984
decreased 1 283,7314000000 -3,4786
increased 1 287,2100000000 +1,1977
decreased 1 286,0123000000 -1,1822
decreased 1 287,1945000000 -2,6262
increased 1 289,8207000000 +10,7122
decreased 1 279,1085000000 -16,669
increased 1 295,7775000000 +5,5624
increased 1 290,2151000000 +1,3554
decreased 1 288,8597000000 -22,4938
increased 1 311,3535000000 +14,393
decreased 1 296,9605000000 -12,8107
decreased 1 309,7712000000 -4,4557
decreased 1 314,2269000000 -0,0031
decreased 1 314,2300000000 -8,8217
decreased 1 323,0517000000 -16,93
decreased 1 339,9817000000 -35,1509
not_changed 1 375,1326000000 0
increased 1 375,1326000000 +21,4715
decreased 1 353,6611000000 -9,3652
not_changed 1 363,0263000000 0
not_changed 1 363,0263000000 0
decreased 1 363,0263000000 -6,8236
increased 1 369,8499000000 +13,3999
decreased 1 356,4500000000 -24,1352
decreased 1 380,5852000000 -1,4648
decreased 1 382,0500000000 -25,1442
decreased 1 407,1942000000 -41,2143
decreased 1 448,4085000000 -0,3409
increased 1 448,7494000000 +8,1694
decreased 1 440,5800000000 -4,0567
decreased 1 444,6367000000 -1,4019
increased 1 446,0386000000 +17,2186
increased 1 428,8200000000 +28,5822
increased 1 400,2378000000 +5,3567
increased 1 394,8811000000 +41,9432
increased 1 352,9379000000 +10,5854
decreased 1 342,3525000000 -1,7153
decreased 1 344,0678000000 -12,8337
increased 1 356,9015000000 +10,398
decreased 1 346,5035000000 -3,9651
decreased 1 350,4686000000 -2,6814
decreased 1 353,1500000000 -2,99
increased 1 356,1400000000 +0,32
increased 1 355,8200000000 +43,18762
decreased 1 312,6323800000 -13,96649
decreased 1 326,5988700000 -2,80979
not_changed 1 329,4086600000 0
increased 1 329,4086600000 +5,76956
increased 1 323,6391000000 +21,09587
decreased 1 302,5432300000 -3,99161
decreased 1 306,5348400000 -4,28403
increased 1 310,8188700000 +2,90755
decreased 1 307,9113200000 -1,59436
increased 1 309,5056800000 +7,33555
decreased 1 302,1701300000 -6,56116
increased 1 308,7312900000 +1,40183
increased 1 307,3294600000 +1,03159
decreased 1 306,2978700000 -9,88675
increased 1 316,1846200000 +1,35
increased 1 314,8346200000 +30,44899
increased 1 284,3856300000 +19,02216
decreased 1 265,3634700000 -6,68224
increased 1 272,0457100000 +9,21812
decreased 1 262,8275900000 -17,60126
decreased 1 280,4288500000 -2,29411
decreased 1 282,7229600000 -1,80058
increased 1 284,5235400000 +6,99424
increased 1 277,5293000000 +34,50674
increased 1 243,0225600000 +20,75834
increased 1 222,2642200000 +6,00786
increased 1 216,2563600000 +6,63454
increased 1 209,6218200000 +8,86727
increased 1 200,7545500000 +3,06626
decreased 1 197,6882900000 -5,21044
decreased 1 202,8987300000 -11,95815
decreased 1 214,8568800000 -4,38554
not_changed 1 219,2424200000 0
decreased 1 219,2424200000 -6,46577
increased 1 225,7081900000 +4,12248
decreased 1 221,5857100000 -1,67322
increased 1 223,2589300000 +1,17143
decreased 1 222,0875000000 -1,76481
increased 1 223,8523100000 +7,69573
increased 1 216,1565800000 +10,72448
increased 1 205,4321000000 +10,04938
decreased 1 195,3827200000 -1,54144
increased 1 196,9241600000 +7,90829
decreased 1 189,0158700000 -22,84362
increased 1 211,8594900000 +2,49088
increased 1 209,3686100000 +17,40672
increased 1 191,9618900000 +5,92015
decreased 1 186,0417400000 -0,83826
decreased 1 186,8800000000 -1,22949
decreased 1 188,1094900000 -5,75182
decreased 1 193,8613100000 -2,97628
decreased 1 196,8375900000 -11,93938
increased 1 208,7769700000 +12,28684
increased 1 196,4901300000 +7,52783
increased 1 188,9623000000 +41,41949
increased 1 147,5428100000 +22,47829
increased 1 125,0645200000 +8,36128
increased 1 116,7032400000 +19,18019
decreased 1 097,5230500000 -23,03052
decreased 1 120,5535700000 -33,1131
increased 1 153,6666700000 +1,16125
increased 1 152,5054200000 +6,87101
decreased 1 145,6344100000 -5,44444
not_changed 1 151,0788500000 0
increased 1 151,0788500000 +10,61088
decreased 1 140,4679700000 -4,50716
decreased 1 144,9751300000 -12,722
decreased 1 157,6971300000 -4,64536
decreased 1 162,3424900000 -11,75318
increased 1 174,0956700000 +6,87698
decreased 1 167,2186900000 -30,2449
increased 1 197,4635900000 +14,93811
increased 1 182,5254800000 +5,64894
decreased 1 176,8765400000 -23,85122
increased 1 200,7277600000 +3,63523
increased 1 197,0925300000 +0,36363
decreased 1 196,7289000000 -5,77289
increased 1 202,5017900000 +4,11608
not_changed 1 198,3857100000 0
decreased 1 198,3857100000 -28,25151
decreased 1 226,6372200000 -58,92816
decreased 1 285,5653800000 -46,31423
decreased 1 331,8796100000 -6,87814
increased 1 338,7577500000 +1,05775
decreased 1 337,7000000000 -6,52519
increased 1 344,2251900000 +18,39311
increased 1 325,8320800000 +1,70015
increased 1 324,1319300000 +5,49975
increased 1 318,6321800000 +15,18669
increased 1 303,4454900000 +18,4812
decreased 1 284,9642900000 -34,17142
increased 1 319,1357100000 +18,27248
decreased 1 300,8632300000 -6,01177
increased 1 306,8750000000 +5,7206
increased 1 301,1544000000 +0,56154
decreased 1 300,5928600000 -15,77919
increased 1 316,3720500000 +24,90241
decreased 1 291,4696400000 -22,59408
decreased 1 314,0637200000 -2,89327
increased 1 316,9569900000 +7,43142
increased 1 309,5255700000 +1,84479
decreased 1 307,6807800000 -4,96296
not_changed 1 312,6437400000 0
Please note that BGN to COP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Colombian peso exchange chart

Note: The Bulgarian lev to Colombian peso chart allow you to see for free currency exchange rate graph history for the BGN/COP currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Colombian peso pair for a period of 2178 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



COP

The peso is the currency of Colombia. Its ISO 4217 code is COP and it is also informally abbreviated as COL$. As of January 4, 2011, the exchange rate of the Colombian peso is 1843.50 Colombian pesos to 1 U.S. dollar.