Exchange Currency

BGN/CRC


The exchange rate as of today for BGN/CRC is 304.3113 BGN per CRC, which means that with 100 Bulgarian levs you can buy 30431.13 Costa Rican colones.

Below you will find information about historical currency exchange rates for BGN/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or CRC currencies.
  


BGN to CRC exchange rate history

Date Exchange Rate Variation
increased 304,3113000000 +0,0699
increased 304,2414000000 +0,803
decreased 303,4384000000 -3,0218
increased 306,4602000000 +4,1211
not_changed 302,3391000000 0
decreased 302,3391000000 -0,0248
increased 302,3639000000 +0,4828
decreased 301,8811000000 -2,1966
increased 304,0777000000 +1,6515
not_changed 302,4262000000 0
decreased 302,4262000000 -1,147
increased 303,5732000000 +4,5602
decreased 299,0130000000 -1,2172
increased 300,2302000000 +3,6987
decreased 296,5315000000 -3,2385
increased 299,7700000000 +5,565
decreased 294,2050000000 -3,4949
not_changed 297,6999000000 0
increased 297,6999000000 +1,7562
not_changed 295,9437000000 0
increased 295,9437000000 +1,551
increased 294,3927000000 +0,1101
increased 294,2826000000 +0,6477
decreased 293,6349000000 -1,9955
decreased 295,6304000000 -2,5453
increased 298,1757000000 +1,2548
not_changed 296,9209000000 0
decreased 296,9209000000 -0,523
decreased 297,4439000000 -4,7471
increased 302,1910000000 +2,411
increased 299,7800000000 +1,6584
decreased 298,1216000000 -0,7649
increased 298,8865000000 +0,987
decreased 297,8995000000 -0,7177
decreased 298,6172000000 -10,9519
decreased 309,5691000000 -5,4708
increased 315,0399000000 +1,3872
increased 313,6527000000 +5,2207
increased 308,4320000000 +1,3877
decreased 307,0443000000 -0,2059
decreased 307,2502000000 -4,9929
increased 312,2431000000 +1,4911
decreased 310,7520000000 -5,0561
decreased 315,8081000000 -0,4379
increased 316,2460000000 +1,7938
decreased 314,4522000000 -2,8198
increased 317,2720000000 +1,1726
decreased 316,0994000000 -0,409
increased 316,5084000000 +3,3917
decreased 313,1167000000 -0,2761
decreased 313,3928000000 -0,6429
not_changed 314,0357000000 0
decreased 314,0357000000 -2,329
decreased 316,3647000000 -0,2236
increased 316,5883000000 +1,9707
decreased 314,6176000000 -1,2317
increased 315,8493000000 +0,4584
decreased 315,3909000000 -2,9367
decreased 318,3276000000 -0,3085
increased 318,6361000000 +0,7072
increased 317,9289000000 +3,7836
increased 314,1453000000 +2,3822
increased 311,7631000000 +1,0081
increased 310,7550000000 +0,2128
increased 310,5422000000 +3,0259
decreased 307,5163000000 -0,4712
decreased 307,9875000000 -0,4707
decreased 308,4582000000 -0,4157
not_changed 308,8739000000 0
decreased 308,8739000000 -2,6382
increased 311,5121000000 +2,4784
increased 309,0337000000 +0,8629
decreased 308,1708000000 -6,1851
increased 314,3559000000 +2,1427
not_changed 312,2132000000 0
increased 312,2132000000 +2,029
decreased 310,1842000000 -1,4827
decreased 311,6669000000 -3,7075
increased 315,3744000000 +1,5339
increased 313,8405000000 +2,4866
increased 311,3539000000 +6,0597
decreased 305,2942000000 -0,0012
decreased 305,2954000000 -1,4819
decreased 306,7773000000 -0,5743
increased 307,3516000000 +0,5836
decreased 306,7680000000 -5,5185
decreased 312,2865000000 -0,3023
decreased 312,5888000000 -2,2173
increased 314,8061000000 +1,2411
increased 313,5650000000 +0,1356
not_changed 313,4294000000 0
increased 313,4294000000 +6,1932
decreased 307,2362000000 -1,9056
increased 309,1418000000 +0,2625
increased 308,8793000000 +0,3104
increased 308,5689000000 +0,5815
decreased 307,9874000000 -0,72
decreased 308,7074000000 -2,4147
decreased 311,1221000000 -1,1615
increased 312,2836000000 +0,332
increased 311,9516000000 +0,2616
increased 311,6900000000 +6,7914
decreased 304,8986000000 -1,3534
decreased 306,2520000000 -1,308
increased 307,5600000000 +4,1036
increased 303,4564000000 +0,2885
decreased 303,1679000000 -1,3058
decreased 304,4737000000 -0,603
increased 305,0767000000 +5,1764
decreased 299,9003000000 -1,6809
increased 301,5812000000 +1,0199
decreased 300,5613000000 -2,6791
decreased 303,2404000000 -1,784
decreased 305,0244000000 -3,0756
increased 308,1000000000 +0,1258
not_changed 307,9742000000 0
increased 307,9742000000 +1,9977
increased 305,9765000000 +6,2262
increased 299,7503000000 +2,8227
decreased 296,9276000000 -0,604
decreased 297,5316000000 -0,3941
decreased 297,9257000000 -0,9537
not_changed 298,8794000000 0
increased 298,8794000000 +5,1166
decreased 293,7628000000 -4,601
increased 298,3638000000 +0,0075
increased 298,3563000000 +3,3023
not_changed 295,0540000000 0
decreased 295,0540000000 -2,5195
increased 297,5735000000 +1,1868
increased 296,3867000000 +7,2812
decreased 289,1055000000 -0,1124
decreased 289,2179000000 -0,1757
decreased 289,3936000000 -3,2647
decreased 292,6583000000 -0,1289
decreased 292,7872000000 -7,3271
decreased 300,1143000000 -0,0746
decreased 300,1889000000 -8,6159
decreased 308,8048000000 -0,2051
decreased 309,0099000000 -1,1468
decreased 310,1567000000 -0,5736
increased 310,7303000000 +3,9221
increased 306,8082000000 +2,0802
decreased 304,7280000000 -1,6856
increased 306,4136000000 +1,7925
decreased 304,6211000000 -0,7704
not_changed 305,3915000000 0
not_changed 305,3915000000 0
increased 305,3915000000 +0,1109
increased 305,2806000000 +1,6124
decreased 303,6682000000 -2,6915
decreased 306,3597000000 -1,7177
decreased 308,0774000000 -2,1131
increased 310,1905000000 +2,4471
decreased 307,7434000000 -1,5017
increased 309,2451000000 +3,1395
increased 306,1056000000 +0,6814
decreased 305,4242000000 -2,2632
increased 307,6874000000 +3,2989
increased 304,3885000000 +6,5667
decreased 297,8218000000 -1,7571
decreased 299,5789000000 -5,2235
increased 304,8024000000 +4,6392
decreased 300,1632000000 -1,2613
decreased 301,4245000000 -1,1892
increased 302,6137000000 +0,7007
decreased 301,9130000000 -0,1709
decreased 302,0839000000 -8,1108
not_changed 310,1947000000 0
increased 310,1947000000 +2,2458
increased 307,9489000000 +0,5566
decreased 307,3923000000 -2,2401
decreased 309,6324000000 -0,8961
increased 310,5285000000 +3,5793
increased 306,9492000000 +7,6302
decreased 299,3190000000 -10,3532
increased 309,6722000000 +6,5132
decreased 303,1590000000 -1,2422
decreased 304,4012000000 -3,7731
increased 308,1743000000 +6,133
increased 302,0413000000 +3,06
increased 298,9813000000 +4,0479
not_changed 294,9334000000 0
not_changed 294,9334000000 0
increased 294,9334000000 +0,8874
increased 294,0460000000 +2,5236
increased 291,5224000000 +2,8491
decreased 288,6733000000 -0,0389
decreased 288,7122000000 -0,9271
not_changed 289,6393000000 0
not_changed 289,6393000000 0
decreased 289,6393000000 -5,3444
decreased 294,9837000000 -5,2107
increased 300,1944000000 +2,4149
increased 297,7795000000 +8,8779
increased 288,9016000000 +2,5608
increased 286,3408000000 +0,0462
decreased 286,2946000000 -10,2992
decreased 296,5938000000 -15,4393
decreased 312,0331000000 -0,6511
decreased 312,6842000000 -0,6799
increased 313,3641000000 +1,8061
increased 311,5580000000 +1,5006
decreased 310,0574000000 -7,0845
decreased 317,1419000000 -9,024
increased 326,1659000000 +0,5149
decreased 325,6510000000 -7,8513
decreased 333,5023000000 -7,394
increased 340,8963000000 +1,4137
increased 339,4826000000 +3,7449
decreased 335,7377000000 -3,8047
decreased 339,5424000000 -2,3705
increased 341,9129000000 +1,3903
decreased 340,5226000000 -3,2181
not_changed 343,7407000000 0
increased 343,7407000000 +0,097
increased 343,6437000000 +0,9665
increased 342,6772000000 +1,6556
decreased 341,0216000000 -5,5066
increased 346,5282000000 +1,9469
decreased 344,5813000000 -5,7732
increased 350,3545000000 +1,7831
decreased 348,5714000000 -0,7548
not_changed 349,3262000000 0
not_changed 349,3262000000 0
decreased 349,3262000000 -1,9947
decreased 351,3209000000 -1,3182
increased 352,6391000000 +5,8758
decreased 346,7633000000 -0,543
decreased 347,3063000000 -3,9821
not_changed 351,2884000000 0
decreased 351,2884000000 -3,4443
not_changed 354,7327000000 0
decreased 354,7327000000 -2,2132
not_changed 356,9459000000 0
decreased 356,9459000000 -0,1255
not_changed 357,0714000000 0
decreased 357,0714000000 -7,3109
decreased 364,3823000000 -1,2249
not_changed 365,6072000000 0
decreased 365,6072000000 -0,6423
decreased 366,2495000000 -1,7439
decreased 367,9934000000 -3,1725
increased 371,1659000000 +2,7535
decreased 368,4124000000 -5,6117
increased 374,0241000000 +5,0006
not_changed 369,0235000000 0
decreased 369,0235000000 -1,6563
decreased 370,6798000000 -0,5565
decreased 371,2363000000 -1,6935
increased 372,9298000000 +0,6224
decreased 372,3074000000 -6,3023
decreased 378,6097000000 -2,2068
decreased 380,8165000000 -2,8189
decreased 383,6354000000 -3,1215
not_changed 386,7569000000 0
increased 386,7569000000 +1,0227
decreased 385,7342000000 -1,9626
decreased 387,6968000000 -0,3365
increased 388,0333000000 +0,2103
increased 387,8230000000 +6,0099
decreased 381,8131000000 -0,806
decreased 382,6191000000 -1,8609
increased 384,4800000000 +0,9193
increased 383,5607000000 +7,305
decreased 376,2557000000 -1,5566
decreased 377,8123000000 -1,1198
not_changed 378,9321000000 0
increased 378,9321000000 +0,3833
decreased 378,5488000000 -18,0961
increased 396,6449000000 +0,9385
increased 395,7064000000 +9,893
increased 385,8134000000 +3,5246
increased 382,2888000000 +23,6062
increased 358,6826000000 +1,2283
increased 357,4543000000 +7,4543
increased 350,0000000000 +3,8089
decreased 346,1911000000 -1,6739
decreased 347,8650000000 -4,4821
increased 352,3471000000 +1,6014
increased 350,7457000000 +1,1257
increased 349,6200000000 +3,691
decreased 345,9290000000 -5,540067
increased 351,4690670000 +0,073022
not_changed 351,3960450000 0
increased 351,3960450000 +1,360727
decreased 350,0353180000 -0,84044
increased 350,8757580000 +0,778283
increased 350,0974750000 +2,720773
increased 347,3767020000 +5,181469
decreased 342,1952330000 -0,916104
increased 343,1113370000 +0,63872
not_changed 342,4726170000 0
decreased 342,4726170000 -2,843226
increased 345,3158430000 +6,780716
decreased 338,5351270000 -4,367091
increased 342,9022180000 +1,704737
decreased 341,1974810000 -0,936592
decreased 342,1340730000 -0,07006
increased 342,2041330000 +0,90373
increased 341,3004030000 +12,952555
decreased 328,3478480000 -4,142661
decreased 332,4905090000 -1,354336
decreased 333,8448450000 -3,814995
decreased 337,6598400000 -3,38116
increased 341,0410000000 +1,079076
increased 339,9619240000 +9,264273
increased 330,6976510000 +0,21889
not_changed 330,4787610000 0
decreased 330,4787610000 -0,226214
decreased 330,7049750000 -5,762427
increased 336,4674020000 +1,941639
increased 334,5257630000 +1,65863
decreased 332,8671330000 -2,12836
increased 334,9954930000 +6,251121
decreased 328,7443720000 -2,64324
decreased 331,3876120000 -1,457543
increased 332,8451550000 +0,984446
decreased 331,8607090000 -3,951073
not_changed 335,8117820000 0
decreased 335,8117820000 -2,924482
decreased 338,7362640000 -3,603576
not_changed 342,3398400000 0
decreased 342,3398400000 -1,74008
increased 344,0799200000 +2,377622
decreased 341,7022980000 -0,126544
increased 341,8288420000 +0,327345
decreased 341,5014970000 -1,201542
decreased 342,7030390000 -1,792929
increased 344,4959680000 +4,050745
increased 340,4452230000 +2,132162
increased 338,3130610000 +0,21276
decreased 338,1003010000 -6,605581
increased 344,7058820000 +13,450138
increased 331,2557440000 +2,723276
increased 328,5324680000 +0,765201
increased 327,7672670000 +3,099934
decreased 324,6673330000 -0,803696
decreased 325,4710290000 -7,13037
increased 332,6013990000 +2,811189
decreased 329,7902100000 -0,065434
decreased 329,8556440000 -3,633866
increased 333,4895100000 +15,255244
increased 318,2342660000 +2,554446
decreased 315,6798200000 -0,104112
decreased 315,7839320000 -1,621163
decreased 317,4050950000 -4,721897
decreased 322,1269920000 -18,779163
decreased 340,9061550000 -1,231933
increased 342,1380880000 +1,990762
increased 340,1473260000 +2,463756
decreased 337,6835700000 -1,714597
decreased 339,3981670000 -5,635472
decreased 345,0336390000 -0,157938
not_changed 345,1915770000 0
increased 345,1915770000 +2,075428
increased 343,1161490000 +9,105966
increased 334,0101830000 +0,284623
increased 333,7255600000 +1,428426
decreased 332,2971340000 -3,200597
decreased 335,4977310000 -10,247514
increased 345,7452450000 +5,999627
decreased 339,7456180000 -19,200411
decreased 358,9460290000 -0,058063
increased 359,0040920000 +0,47447
decreased 358,5296220000 -2,923365
increased 361,4529870000 +10,378225
decreased 351,0747620000 -2,598595
decreased 353,6733570000 -0,224285
decreased 353,8976420000 -20,152257
increased 374,0498990000 +2,950854
decreased 371,0990450000 -1,568294
increased 372,6673390000 +0,854368
increased 371,8129710000 +0,381519
increased 371,4314520000 +4,143504
increased 367,2879480000 +0,267272
decreased 367,0206760000 -5,741755
decreased 372,7624310000 -2,598513
increased 375,3609440000 +3,309272
not_changed 372,0516720000 0
Please note that BGN to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Costa Rican colon exchange chart

Note: The Bulgarian lev to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the BGN/CRC currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Costa Rican colon pair for a period of 2089 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.