The exchange rate as of today for BGN/CRC is BGN per CRC, which means that with 100 Bulgarian levs you can buy Costa Rican colones.

Below you will find information about historical currency exchange rates for BGN/CRC currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or CRC currencies.

BGN to CRC exchange rate history

Date	Exchange Rate	Variation
Tue, 31 Oct 2017 01:38:11 +0000	335,9437000000	-0,6195
Sun, 29 Oct 2017 11:12:58 +0000	336,5632000000	0
Sun, 29 Oct 2017 06:43:14 +0000	336,5632000000	-3,4404
Fri, 27 Oct 2017 11:09:06 +0000	340,0036000000	-0,6689
Thu, 26 Oct 2017 04:53:59 +0000	340,6725000000	+0,6123
Tue, 24 Oct 2017 16:31:37 +0000	340,0602000000	+0,2523
Mon, 23 Oct 2017 17:52:42 +0000	339,8079000000	-2,3613
Sun, 22 Oct 2017 16:35:39 +0000	342,1692000000	-0,574
Sat, 21 Oct 2017 21:38:34 +0000	342,7432000000	0
Sat, 21 Oct 2017 13:04:41 +0000	342,7432000000	+0,1523
Fri, 20 Oct 2017 12:52:25 +0000	342,5909000000	-1,2289
Mon, 16 Oct 2017 05:45:33 +0000	343,8198000000	0
Sun, 15 Oct 2017 21:51:06 +0000	343,8198000000	-1,1654
Sat, 14 Oct 2017 14:26:24 +0000	344,9852000000	-0,7261
Fri, 13 Oct 2017 06:35:58 +0000	345,7113000000	+4,0856
Mon, 09 Oct 2017 06:11:07 +0000	341,6257000000	-6,2652
Mon, 25 Sep 2017 05:15:50 +0000	347,8909000000	+0,3469
Sun, 24 Sep 2017 03:13:20 +0000	347,5440000000	-2,8508
Wed, 20 Sep 2017 12:12:05 +0000	350,3948000000	-1,272
Sun, 17 Sep 2017 04:09:12 +0000	351,6668000000	0
Sat, 16 Sep 2017 13:21:38 +0000	351,6668000000	+2,9065
Fri, 15 Sep 2017 02:17:30 +0000	348,7603000000	-7,0331
Fri, 08 Sep 2017 23:48:04 +0000	355,7934000000	+4,0393
Thu, 07 Sep 2017 06:25:06 +0000	351,7541000000	+0,855
Wed, 06 Sep 2017 01:44:23 +0000	350,8991000000	+0,2458
Tue, 05 Sep 2017 22:41:19 +0000	350,6533000000	-0,2137
Tue, 05 Sep 2017 15:31:12 +0000	350,8670000000	+0,4684
Mon, 04 Sep 2017 14:49:09 +0000	350,3986000000	+3,0074
Fri, 25 Aug 2017 11:25:50 +0000	347,3912000000	+1,9798
Sun, 20 Aug 2017 06:26:32 +0000	345,4114000000	0
Sat, 19 Aug 2017 18:36:47 +0000	345,4114000000	0
Sat, 19 Aug 2017 14:33:03 +0000	345,4114000000	+0,4461
Fri, 18 Aug 2017 17:32:46 +0000	344,9653000000	-0,0712
Fri, 18 Aug 2017 06:27:34 +0000	345,0365000000	+0,2896
Thu, 17 Aug 2017 22:08:06 +0000	344,7469000000	-0,0321
Thu, 10 Aug 2017 09:01:11 +0000	344,7790000000	-1,6487
Mon, 07 Aug 2017 03:01:08 +0000	346,4277000000	+3,2183
Mon, 31 Jul 2017 04:35:22 +0000	343,2094000000	-0,4948
Sun, 30 Jul 2017 07:13:39 +0000	343,7042000000	+2,0164
Fri, 28 Jul 2017 05:27:54 +0000	341,6878000000	-1,4788
Wed, 26 Jul 2017 23:22:51 +0000	343,1666000000	+3,1315
Wed, 26 Jul 2017 17:47:52 +0000	340,0351000000	-0,496
Wed, 26 Jul 2017 12:26:07 +0000	340,5311000000	+0,0305
Mon, 24 Jul 2017 21:26:20 +0000	340,5006000000	+5,3416
Sun, 16 Jul 2017 05:56:22 +0000	335,1590000000	-0,2512
Wed, 12 Jul 2017 01:46:55 +0000	335,4102000000	+2,072
Sun, 09 Jul 2017 02:41:57 +0000	333,3382000000	-1,355
Mon, 03 Jul 2017 03:59:09 +0000	334,6932000000	+1,7661
Thu, 29 Jun 2017 04:00:06 +0000	332,9271000000	+6,153
Sat, 24 Jun 2017 13:27:28 +0000	326,7741000000	+2,0885
Wed, 21 Jun 2017 09:00:05 +0000	324,6856000000	+0,2585
Tue, 20 Jun 2017 16:59:45 +0000	324,4271000000	-0,7453
Mon, 19 Jun 2017 19:19:12 +0000	325,1724000000	-1,5612
Sat, 17 Jun 2017 02:16:43 +0000	326,7336000000	+1,1078
Thu, 15 Jun 2017 19:43:43 +0000	325,6258000000	-2,0016
Thu, 15 Jun 2017 03:39:21 +0000	327,6274000000	+1,2819
Sat, 10 Jun 2017 21:55:18 +0000	326,3455000000	0
Sat, 10 Jun 2017 18:22:13 +0000	326,3455000000	-1,9215
Sat, 03 Jun 2017 04:56:18 +0000	328,2670000000	-2,0729
Tue, 30 May 2017 05:36:42 +0000	330,3399000000	-3,8084
Tue, 23 May 2017 23:48:40 +0000	334,1483000000	+8,5157
Wed, 17 May 2017 13:25:49 +0000	325,6326000000	+5,2947
Mon, 15 May 2017 15:49:54 +0000	320,3379000000	+0,3502
Mon, 15 May 2017 12:23:27 +0000	319,9877000000	+1,1636
Sun, 14 May 2017 10:41:19 +0000	318,8241000000	+1,8776
Thu, 11 May 2017 01:53:51 +0000	316,9465000000	-1,2497
Sun, 07 May 2017 14:29:21 +0000	318,1962000000	+3,8738
Sun, 30 Apr 2017 03:03:53 +0000	314,3224000000	+0,9861
Fri, 28 Apr 2017 07:59:55 +0000	313,3363000000	-0,3529
Wed, 26 Apr 2017 07:32:44 +0000	313,6892000000	+2,155
Mon, 24 Apr 2017 09:17:00 +0000	311,5342000000	+3,733
Mon, 24 Apr 2017 03:20:32 +0000	307,8012000000	-0,0422
Sun, 23 Apr 2017 10:44:18 +0000	307,8434000000	+0,272
Wed, 19 Apr 2017 09:56:36 +0000	307,5714000000	+2,7531
Sat, 15 Apr 2017 11:58:25 +0000	304,8183000000	-0,0082
Fri, 14 Apr 2017 02:23:47 +0000	304,8265000000	-0,3478
Thu, 13 Apr 2017 16:01:27 +0000	305,1743000000	-1,1211
Thu, 13 Apr 2017 10:19:17 +0000	306,2954000000	+1,1043
Wed, 12 Apr 2017 05:47:50 +0000	305,1911000000	+0,7956
Mon, 10 Apr 2017 10:37:05 +0000	304,3955000000	-0,1812
Sun, 09 Apr 2017 04:51:27 +0000	304,5767000000	0
Sat, 08 Apr 2017 15:34:36 +0000	304,5767000000	-1,7434
Fri, 07 Apr 2017 06:49:43 +0000	306,3201000000	-0,0773
Wed, 05 Apr 2017 13:13:35 +0000	306,3974000000	+0,1455
Mon, 03 Apr 2017 05:06:32 +0000	306,2519000000	-0,1338
Fri, 31 Mar 2017 18:37:13 +0000	306,3857000000	-2,5029
Tue, 28 Mar 2017 20:20:35 +0000	308,8886000000	+0,4213
Sun, 26 Mar 2017 05:27:55 +0000	308,4673000000	0
Sat, 25 Mar 2017 01:51:20 +0000	308,4673000000	+1,4465
Thu, 16 Mar 2017 10:36:28 +0000	307,0208000000	-0,7332
Thu, 16 Mar 2017 00:44:13 +0000	307,7540000000	+5,4455
Thu, 09 Mar 2017 07:45:08 +0000	302,3085000000	-1,2073
Tue, 07 Mar 2017 17:33:18 +0000	303,5158000000	+0,2257
Tue, 07 Mar 2017 11:56:33 +0000	303,2901000000	+1,7012
Thu, 02 Mar 2017 00:48:17 +0000	301,5889000000	-0,7481
Wed, 01 Mar 2017 07:23:57 +0000	302,3370000000	-2,0774
Tue, 28 Feb 2017 12:24:02 +0000	304,4144000000	+1,0767
Fri, 24 Feb 2017 17:12:30 +0000	303,3377000000	+2,1481
Wed, 22 Feb 2017 11:20:11 +0000	301,1896000000	-1,2143
Tue, 21 Feb 2017 19:04:00 +0000	302,4039000000	-1,9074
Mon, 20 Feb 2017 04:24:02 +0000	304,3113000000	+0,0699
Thu, 16 Feb 2017 14:12:46 +0000	304,2414000000	+0,803
Sat, 11 Feb 2017 10:03:03 +0000	303,4384000000	-3,0218
Sat, 04 Feb 2017 07:35:50 +0000	306,4602000000	+4,1211
Sun, 29 Jan 2017 15:46:36 +0000	302,3391000000	0
Sun, 29 Jan 2017 05:01:40 +0000	302,3391000000	-0,0248
Fri, 27 Jan 2017 19:20:21 +0000	302,3639000000	+0,4828
Fri, 27 Jan 2017 04:01:16 +0000	301,8811000000	-2,1966
Tue, 24 Jan 2017 02:43:35 +0000	304,0777000000	+1,6515
Sat, 21 Jan 2017 21:17:32 +0000	302,4262000000	0
Sat, 21 Jan 2017 17:28:21 +0000	302,4262000000	-1,147
Tue, 17 Jan 2017 12:54:42 +0000	303,5732000000	+4,5602
Wed, 11 Jan 2017 05:35:24 +0000	299,0130000000	-1,2172
Tue, 10 Jan 2017 07:40:10 +0000	300,2302000000	+3,6987
Fri, 06 Jan 2017 19:53:03 +0000	296,5315000000	-3,2385
Fri, 06 Jan 2017 03:43:13 +0000	299,7700000000	+5,565
Tue, 03 Jan 2017 22:08:54 +0000	294,2050000000	-3,4949
Sun, 01 Jan 2017 13:02:04 +0000	297,6999000000	0
Sun, 01 Jan 2017 01:50:33 +0000	297,6999000000	+1,7562
Sun, 25 Dec 2016 23:14:29 +0000	295,9437000000	0
Sun, 25 Dec 2016 02:36:38 +0000	295,9437000000	+1,551
Fri, 23 Dec 2016 12:54:02 +0000	294,3927000000	+0,1101
Fri, 23 Dec 2016 09:24:04 +0000	294,2826000000	+0,6477
Sun, 18 Dec 2016 19:48:43 +0000	293,6349000000	-1,9955
Thu, 15 Dec 2016 05:42:37 +0000	295,6304000000	-2,5453
Mon, 12 Dec 2016 17:34:19 +0000	298,1757000000	+1,2548
Sun, 11 Dec 2016 03:58:08 +0000	296,9209000000	0
Sat, 10 Dec 2016 02:55:31 +0000	296,9209000000	-0,523
Fri, 09 Dec 2016 21:22:54 +0000	297,4439000000	-4,7471
Wed, 07 Dec 2016 09:57:34 +0000	302,1910000000	+2,411
Sun, 04 Dec 2016 22:26:30 +0000	299,7800000000	+1,6584
Tue, 29 Nov 2016 13:51:04 +0000	298,1216000000	-0,7649
Sun, 27 Nov 2016 10:02:07 +0000	298,8865000000	+0,987
Fri, 25 Nov 2016 03:22:29 +0000	297,8995000000	-0,7177
Mon, 21 Nov 2016 04:38:49 +0000	298,6172000000	-10,9519
Thu, 10 Nov 2016 05:16:21 +0000	309,5691000000	-5,4708
Sat, 05 Nov 2016 12:46:43 +0000	315,0399000000	+1,3872
Wed, 02 Nov 2016 19:57:18 +0000	313,6527000000	+5,2207
Thu, 27 Oct 2016 09:13:57 +0000	308,4320000000	+1,3877
Tue, 25 Oct 2016 16:23:01 +0000	307,0443000000	-0,2059
Sat, 22 Oct 2016 01:01:55 +0000	307,2502000000	-4,9929
Thu, 13 Oct 2016 12:31:05 +0000	312,2431000000	+1,4911
Wed, 12 Oct 2016 14:18:39 +0000	310,7520000000	-5,0561
Mon, 10 Oct 2016 08:26:57 +0000	315,8081000000	-0,4379
Sun, 09 Oct 2016 07:09:18 +0000	316,2460000000	+1,7938
Fri, 07 Oct 2016 02:44:20 +0000	314,4522000000	-2,8198
Mon, 03 Oct 2016 06:56:24 +0000	317,2720000000	+1,1726
Fri, 30 Sep 2016 02:07:07 +0000	316,0994000000	-0,409
Sun, 25 Sep 2016 04:47:29 +0000	316,5084000000	+3,3917
Thu, 22 Sep 2016 12:49:36 +0000	313,1167000000	-0,2761
Wed, 21 Sep 2016 15:42:34 +0000	313,3928000000	-0,6429
Sun, 18 Sep 2016 21:11:18 +0000	314,0357000000	0
Sat, 17 Sep 2016 08:20:45 +0000	314,0357000000	-2,329
Wed, 14 Sep 2016 01:13:52 +0000	316,3647000000	-0,2236
Fri, 09 Sep 2016 14:31:39 +0000	316,5883000000	+1,9707
Mon, 05 Sep 2016 00:31:47 +0000	314,6176000000	-1,2317
Fri, 02 Sep 2016 08:46:28 +0000	315,8493000000	+0,4584
Tue, 30 Aug 2016 01:08:24 +0000	315,3909000000	-2,9367
Fri, 26 Aug 2016 11:09:44 +0000	318,3276000000	-0,3085
Tue, 23 Aug 2016 11:10:35 +0000	318,6361000000	+0,7072
Thu, 18 Aug 2016 19:04:01 +0000	317,9289000000	+3,7836
Sun, 14 Aug 2016 16:15:30 +0000	314,1453000000	+2,3822
Tue, 09 Aug 2016 22:44:18 +0000	311,7631000000	+1,0081
Tue, 09 Aug 2016 01:14:41 +0000	310,7550000000	+0,2128
Fri, 05 Aug 2016 15:15:46 +0000	310,5422000000	+3,0259
Tue, 26 Jul 2016 09:35:18 +0000	307,5163000000	-0,4712
Wed, 20 Jul 2016 16:15:17 +0000	307,9875000000	-0,4707
Mon, 18 Jul 2016 22:27:07 +0000	308,4582000000	-0,4157
Sun, 17 Jul 2016 12:15:04 +0000	308,8739000000	0
Sat, 16 Jul 2016 14:09:10 +0000	308,8739000000	-2,6382
Fri, 15 Jul 2016 06:48:33 +0000	311,5121000000	+2,4784
Sun, 10 Jul 2016 06:11:00 +0000	309,0337000000	+0,8629
Mon, 27 Jun 2016 05:15:11 +0000	308,1708000000	-6,1851
Wed, 22 Jun 2016 19:09:11 +0000	314,3559000000	+2,1427
Sat, 18 Jun 2016 19:41:01 +0000	312,2132000000	0
Fri, 17 Jun 2016 23:06:28 +0000	312,2132000000	+2,029
Wed, 15 Jun 2016 04:46:30 +0000	310,1842000000	-1,4827
Sun, 12 Jun 2016 15:26:47 +0000	311,6669000000	-3,7075
Wed, 08 Jun 2016 20:40:50 +0000	315,3744000000	+1,5339
Tue, 07 Jun 2016 16:07:25 +0000	313,8405000000	+2,4866
Fri, 03 Jun 2016 20:59:03 +0000	311,3539000000	+6,0597
Mon, 30 May 2016 19:45:19 +0000	305,2942000000	-0,0012
Sun, 29 May 2016 12:50:39 +0000	305,2954000000	-1,4819
Fri, 27 May 2016 05:37:09 +0000	306,7773000000	-0,5743
Sat, 21 May 2016 00:37:47 +0000	307,3516000000	+0,5836
Thu, 19 May 2016 18:25:13 +0000	306,7680000000	-5,5185
Thu, 12 May 2016 12:45:32 +0000	312,2865000000	-0,3023
Mon, 09 May 2016 18:16:52 +0000	312,5888000000	-2,2173
Wed, 04 May 2016 19:22:58 +0000	314,8061000000	+1,2411
Mon, 02 May 2016 02:08:49 +0000	313,5650000000	+0,1356
Sun, 01 May 2016 16:53:41 +0000	313,4294000000	0
Sat, 30 Apr 2016 02:16:48 +0000	313,4294000000	+6,1932
Sat, 23 Apr 2016 15:10:16 +0000	307,2362000000	-1,9056
Tue, 19 Apr 2016 06:55:24 +0000	309,1418000000	+0,2625
Mon, 18 Apr 2016 18:23:48 +0000	308,8793000000	+0,3104
Sun, 17 Apr 2016 00:46:22 +0000	308,5689000000	+0,5815
Fri, 15 Apr 2016 03:41:00 +0000	307,9874000000	-0,72
Wed, 13 Apr 2016 19:52:18 +0000	308,7074000000	-2,4147
Wed, 13 Apr 2016 03:49:36 +0000	311,1221000000	-1,1615
Tue, 12 Apr 2016 08:02:53 +0000	312,2836000000	+0,332
Mon, 11 Apr 2016 01:12:55 +0000	311,9516000000	+0,2616
Tue, 05 Apr 2016 17:57:32 +0000	311,6900000000	+6,7914
Thu, 24 Mar 2016 02:50:16 +0000	304,8986000000	-1,3534
Wed, 23 Mar 2016 02:31:25 +0000	306,2520000000	-1,308
Sat, 19 Mar 2016 16:20:34 +0000	307,5600000000	+4,1036
Tue, 15 Mar 2016 17:50:05 +0000	303,4564000000	+0,2885
Tue, 15 Mar 2016 11:14:04 +0000	303,1679000000	-1,3058
Sun, 13 Mar 2016 12:44:51 +0000	304,4737000000	-0,603
Thu, 10 Mar 2016 17:21:33 +0000	305,0767000000	+5,1764
Wed, 09 Mar 2016 13:58:20 +0000	299,9003000000	-1,6809
Tue, 08 Mar 2016 14:51:46 +0000	301,5812000000	+1,0199
Sun, 06 Mar 2016 18:52:21 +0000	300,5613000000	-2,6791
Mon, 22 Feb 2016 09:58:26 +0000	303,2404000000	-1,784
Mon, 15 Feb 2016 22:17:07 +0000	305,0244000000	-3,0756
Mon, 15 Feb 2016 05:36:03 +0000	308,1000000000	+0,1258
Sun, 14 Feb 2016 21:20:34 +0000	307,9742000000	0
Sun, 14 Feb 2016 14:20:53 +0000	307,9742000000	+1,9977
Sat, 06 Feb 2016 06:02:19 +0000	305,9765000000	+6,2262
Tue, 02 Feb 2016 23:05:47 +0000	299,7503000000	+2,8227
Thu, 21 Jan 2016 04:01:55 +0000	296,9276000000	-0,604
Mon, 18 Jan 2016 11:26:17 +0000	297,5316000000	-0,3941
Sun, 17 Jan 2016 22:06:43 +0000	297,9257000000	-0,9537
Sun, 10 Jan 2016 11:52:15 +0000	298,8794000000	0
Sat, 09 Jan 2016 17:54:54 +0000	298,8794000000	+5,1166
Wed, 06 Jan 2016 14:57:56 +0000	293,7628000000	-4,601
Sat, 02 Jan 2016 18:24:47 +0000	298,3638000000	+0,0075
Fri, 01 Jan 2016 06:21:05 +0000	298,3563000000	+3,3023
Sun, 20 Dec 2015 17:41:49 +0000	295,0540000000	0
Sun, 20 Dec 2015 13:45:20 +0000	295,0540000000	-2,5195
Mon, 14 Dec 2015 10:01:18 +0000	297,5735000000	+1,1868
Wed, 09 Dec 2015 08:33:16 +0000	296,3867000000	+7,2812
Tue, 24 Nov 2015 08:47:54 +0000	289,1055000000	-0,1124
Sun, 22 Nov 2015 11:47:30 +0000	289,2179000000	-0,1757
Wed, 18 Nov 2015 01:28:04 +0000	289,3936000000	-3,2647
Mon, 16 Nov 2015 05:49:20 +0000	292,6583000000	-0,1289
Sat, 07 Nov 2015 13:42:22 +0000	292,7872000000	-7,3271
Mon, 02 Nov 2015 12:41:45 +0000	300,1143000000	-0,0746
Sun, 25 Oct 2015 19:14:52 +0000	300,1889000000	-8,6159
Mon, 19 Oct 2015 18:08:10 +0000	308,8048000000	-0,2051
Sat, 17 Oct 2015 04:00:37 +0000	309,0099000000	-1,1468
Fri, 16 Oct 2015 08:21:54 +0000	310,1567000000	-0,5736
Mon, 12 Oct 2015 10:26:10 +0000	310,7303000000	+3,9221
Tue, 06 Oct 2015 11:10:49 +0000	306,8082000000	+2,0802
Thu, 01 Oct 2015 05:53:06 +0000	304,7280000000	-1,6856
Tue, 29 Sep 2015 20:34:27 +0000	306,4136000000	+1,7925
Mon, 28 Sep 2015 05:52:33 +0000	304,6211000000	-0,7704
Sun, 27 Sep 2015 20:19:39 +0000	305,3915000000	0
Sun, 27 Sep 2015 04:04:51 +0000	305,3915000000	0
Sat, 26 Sep 2015 09:51:23 +0000	305,3915000000	+0,1109
Wed, 23 Sep 2015 22:20:38 +0000	305,2806000000	+1,6124
Tue, 22 Sep 2015 11:00:40 +0000	303,6682000000	-2,6915
Mon, 21 Sep 2015 11:46:55 +0000	306,3597000000	-1,7177
Sat, 19 Sep 2015 16:33:40 +0000	308,0774000000	-2,1131
Fri, 18 Sep 2015 06:51:51 +0000	310,1905000000	+2,4471
Wed, 16 Sep 2015 15:34:10 +0000	307,7434000000	-1,5017
Fri, 11 Sep 2015 13:20:59 +0000	309,2451000000	+3,1395
Wed, 09 Sep 2015 15:52:12 +0000	306,1056000000	+0,6814
Mon, 07 Sep 2015 06:53:40 +0000	305,4242000000	-2,2632
Thu, 27 Aug 2015 08:24:13 +0000	307,6874000000	+3,2989
Wed, 12 Aug 2015 12:40:08 +0000	304,3885000000	+6,5667
Thu, 06 Aug 2015 23:46:40 +0000	297,8218000000	-1,7571
Sun, 02 Aug 2015 05:59:35 +0000	299,5789000000	-5,2235
Tue, 28 Jul 2015 01:32:38 +0000	304,8024000000	+4,6392
Tue, 14 Jul 2015 23:30:53 +0000	300,1632000000	-1,2613
Mon, 13 Jul 2015 12:45:13 +0000	301,4245000000	-1,1892
Sun, 05 Jul 2015 00:11:57 +0000	302,6137000000	+0,7007
Thu, 02 Jul 2015 05:39:17 +0000	301,9130000000	-0,1709
Wed, 01 Jul 2015 16:06:36 +0000	302,0839000000	-8,1108
Sun, 21 Jun 2015 09:15:35 +0000	310,1947000000	0
Sun, 21 Jun 2015 00:22:38 +0000	310,1947000000	+2,2458
Sat, 13 Jun 2015 19:02:43 +0000	307,9489000000	+0,5566
Thu, 11 Jun 2015 13:33:21 +0000	307,3923000000	-2,2401
Tue, 09 Jun 2015 09:01:33 +0000	309,6324000000	-0,8961
Tue, 09 Jun 2015 03:57:39 +0000	310,5285000000	+3,5793
Fri, 05 Jun 2015 02:09:21 +0000	306,9492000000	+7,6302
Sun, 24 May 2015 20:04:58 +0000	299,3190000000	-10,3532
Mon, 18 May 2015 12:12:17 +0000	309,6722000000	+6,5132
Mon, 11 May 2015 15:40:09 +0000	303,1590000000	-1,2422
Sat, 09 May 2015 15:37:30 +0000	304,4012000000	-3,7731
Thu, 07 May 2015 03:37:03 +0000	308,1743000000	+6,133
Thu, 30 Apr 2015 01:34:36 +0000	302,0413000000	+3,06
Wed, 29 Apr 2015 12:29:24 +0000	298,9813000000	+4,0479
Sun, 26 Apr 2015 22:54:50 +0000	294,9334000000	0
Sun, 26 Apr 2015 03:56:01 +0000	294,9334000000	0
Sat, 25 Apr 2015 19:29:35 +0000	294,9334000000	+0,8874
Fri, 24 Apr 2015 14:21:11 +0000	294,0460000000	+2,5236
Tue, 21 Apr 2015 16:47:57 +0000	291,5224000000	+2,8491
Wed, 15 Apr 2015 14:27:11 +0000	288,6733000000	-0,0389
Wed, 15 Apr 2015 09:05:43 +0000	288,7122000000	-0,9271
Sun, 12 Apr 2015 23:28:20 +0000	289,6393000000	0
Sun, 12 Apr 2015 07:40:46 +0000	289,6393000000	0
Sat, 11 Apr 2015 10:30:06 +0000	289,6393000000	-5,3444
Wed, 08 Apr 2015 03:46:13 +0000	294,9837000000	-5,2107
Fri, 03 Apr 2015 22:38:37 +0000	300,1944000000	+2,4149
Mon, 23 Mar 2015 13:34:14 +0000	297,7795000000	+8,8779
Wed, 18 Mar 2015 14:54:47 +0000	288,9016000000	+2,5608
Sat, 14 Mar 2015 09:58:46 +0000	286,3408000000	+0,0462
Fri, 13 Mar 2015 21:08:05 +0000	286,2946000000	-10,2992
Sun, 08 Mar 2015 02:31:24 +0000	296,5938000000	-15,4393
Sat, 21 Feb 2015 04:30:35 +0000	312,0331000000	-0,6511
Wed, 18 Feb 2015 19:54:00 +0000	312,6842000000	-0,6799
Mon, 16 Feb 2015 14:38:41 +0000	313,3641000000	+1,8061
Tue, 10 Feb 2015 18:38:49 +0000	311,5580000000	+1,5006
Sat, 31 Jan 2015 09:38:43 +0000	310,0574000000	-7,0845
Sun, 18 Jan 2015 14:40:39 +0000	317,1419000000	-9,024
Sun, 11 Jan 2015 10:28:44 +0000	326,1659000000	+0,5149
Sat, 10 Jan 2015 11:17:56 +0000	325,6510000000	-7,8513
Mon, 22 Dec 2014 19:14:30 +0000	333,5023000000	-7,394
Wed, 17 Dec 2014 03:37:29 +0000	340,8963000000	+1,4137
Mon, 15 Dec 2014 18:46:53 +0000	339,4826000000	+3,7449
Tue, 09 Dec 2014 01:18:53 +0000	335,7377000000	-3,8047
Tue, 02 Dec 2014 15:58:50 +0000	339,5424000000	-2,3705
Fri, 28 Nov 2014 06:39:57 +0000	341,9129000000	+1,3903
Fri, 21 Nov 2014 22:29:16 +0000	340,5226000000	-3,2181
Thu, 20 Nov 2014 23:39:00 +0000	343,7407000000	0
Thu, 20 Nov 2014 19:42:58 +0000	343,7407000000	+0,097
Wed, 19 Nov 2014 20:00:23 +0000	343,6437000000	+0,9665
Wed, 12 Nov 2014 17:09:10 +0000	342,6772000000	+1,6556
Sun, 09 Nov 2014 11:58:47 +0000	341,0216000000	-5,5066
Wed, 05 Nov 2014 07:04:08 +0000	346,5282000000	+1,9469
Mon, 03 Nov 2014 01:49:39 +0000	344,5813000000	-5,7732
Wed, 29 Oct 2014 04:45:23 +0000	350,3545000000	+1,7831
Mon, 27 Oct 2014 04:53:03 +0000	348,5714000000	-0,7548
Sun, 26 Oct 2014 17:11:35 +0000	349,3262000000	0
Sat, 25 Oct 2014 10:13:50 +0000	349,3262000000	0
Sat, 25 Oct 2014 03:17:16 +0000	349,3262000000	-1,9947
Wed, 22 Oct 2014 13:36:33 +0000	351,3209000000	-1,3182
Mon, 20 Oct 2014 06:03:27 +0000	352,6391000000	+5,8758
Tue, 07 Oct 2014 02:16:46 +0000	346,7633000000	-0,543
Thu, 02 Oct 2014 22:32:30 +0000	347,3063000000	-3,9821
Sun, 28 Sep 2014 22:00:17 +0000	351,2884000000	0
Fri, 26 Sep 2014 21:58:26 +0000	351,2884000000	-3,4443
Mon, 22 Sep 2014 02:23:57 +0000	354,7327000000	0
Fri, 19 Sep 2014 20:41:22 +0000	354,7327000000	-2,2132
Wed, 17 Sep 2014 09:55:52 +0000	356,9459000000	0
Tue, 16 Sep 2014 22:22:08 +0000	356,9459000000	-0,1255
Sun, 14 Sep 2014 19:41:12 +0000	357,0714000000	0
Fri, 12 Sep 2014 19:12:17 +0000	357,0714000000	-7,3109
Fri, 29 Aug 2014 07:16:31 +0000	364,3823000000	-1,2249
Sun, 24 Aug 2014 13:21:55 +0000	365,6072000000	0
Sun, 24 Aug 2014 09:54:15 +0000	365,6072000000	-0,6423
Fri, 22 Aug 2014 15:27:04 +0000	366,2495000000	-1,7439
Wed, 20 Aug 2014 06:53:23 +0000	367,9934000000	-3,1725
Tue, 12 Aug 2014 04:58:40 +0000	371,1659000000	+2,7535
Fri, 08 Aug 2014 02:25:03 +0000	368,4124000000	-5,6117
Tue, 05 Aug 2014 21:25:10 +0000	374,0241000000	+5,0006
Sun, 03 Aug 2014 11:37:10 +0000	369,0235000000	0
Sat, 02 Aug 2014 23:12:05 +0000	369,0235000000	-1,6563
Thu, 24 Jul 2014 22:04:21 +0000	370,6798000000	-0,5565
Thu, 24 Jul 2014 11:58:03 +0000	371,2363000000	-1,6935
Sun, 20 Jul 2014 03:46:18 +0000	372,9298000000	+0,6224
Fri, 18 Jul 2014 05:43:01 +0000	372,3074000000	-6,3023
Sun, 29 Jun 2014 16:27:19 +0000	378,6097000000	-2,2068
Fri, 27 Jun 2014 20:38:49 +0000	380,8165000000	-2,8189
Wed, 11 Jun 2014 06:44:49 +0000	383,6354000000	-3,1215
Sat, 07 Jun 2014 05:30:53 +0000	386,7569000000	0
Fri, 06 Jun 2014 19:37:17 +0000	386,7569000000	+1,0227
Thu, 05 Jun 2014 08:59:17 +0000	385,7342000000	-1,9626
Tue, 22 Apr 2014 08:06:38 +0000	387,6968000000	-0,3365
Sun, 20 Apr 2014 07:19:41 +0000	388,0333000000	+0,2103
Tue, 08 Apr 2014 05:09:21 +0000	387,8230000000	+6,0099
Sat, 05 Apr 2014 04:46:58 +0000	381,8131000000	-0,806
Thu, 03 Apr 2014 14:53:24 +0000	382,6191000000	-1,8609
Mon, 31 Mar 2014 10:17:30 +0000	384,4800000000	+0,9193
Sat, 29 Mar 2014 23:25:37 +0000	383,5607000000	+7,305
Thu, 27 Mar 2014 17:48:55 +0000	376,2557000000	-1,5566
Wed, 26 Mar 2014 19:55:01 +0000	377,8123000000	-1,1198
Sat, 22 Mar 2014 05:56:49 +0000	378,9321000000	0
Fri, 21 Mar 2014 21:11:02 +0000	378,9321000000	+0,3833
Thu, 20 Mar 2014 23:23:01 +0000	378,5488000000	-18,0961
Mon, 17 Mar 2014 08:02:14 +0000	396,6449000000	+0,9385
Wed, 12 Mar 2014 07:27:11 +0000	395,7064000000	+9,893
Thu, 06 Mar 2014 15:52:06 +0000	385,8134000000	+3,5246
Tue, 04 Mar 2014 10:08:43 +0000	382,2888000000	+23,6062
Sat, 01 Mar 2014 04:38:28 +0000	358,6826000000	+1,2283
Thu, 20 Feb 2014 06:45:53 +0000	357,4543000000	+7,4543
Sun, 26 Jan 2014 09:12:45 +0000	350,0000000000	+3,8089
Wed, 22 Jan 2014 12:05:11 +0000	346,1911000000	-1,6739
Mon, 06 Jan 2014 14:19:01 +0000	347,8650000000	-4,4821
Thu, 02 Jan 2014 02:55:46 +0000	352,3471000000	+1,6014
Fri, 27 Dec 2013 03:59:18 +0000	350,7457000000	+1,1257
Tue, 17 Dec 2013 00:21:18 +0000	349,6200000000	+3,691
Thu, 05 Dec 2013 03:38:01 +0000	345,9290000000	-5,540067
Mon, 14 Oct 2013 09:40:54 +0000	351,4690670000	+0,073022
Mon, 14 Oct 2013 00:14:03 +0000	351,3960450000	0
Sun, 13 Oct 2013 20:24:40 +0000	351,3960450000	+1,360727
Tue, 08 Oct 2013 01:29:37 +0000	350,0353180000	-0,84044
Mon, 07 Oct 2013 17:16:00 +0000	350,8757580000	+0,778283
Sun, 06 Oct 2013 12:09:22 +0000	350,0974750000	+2,720773
Wed, 25 Sep 2013 11:44:35 +0000	347,3767020000	+5,181469
Tue, 10 Sep 2013 00:06:14 +0000	342,1952330000	-0,916104
Thu, 05 Sep 2013 07:54:31 +0000	343,1113370000	+0,63872
Sun, 01 Sep 2013 08:24:15 +0000	342,4726170000	0
Sat, 31 Aug 2013 22:26:23 +0000	342,4726170000	-2,843226
Thu, 22 Aug 2013 00:13:50 +0000	345,3158430000	+6,780716
Thu, 15 Aug 2013 23:10:05 +0000	338,5351270000	-4,367091
Tue, 13 Aug 2013 12:20:12 +0000	342,9022180000	+1,704737
Thu, 01 Aug 2013 16:52:09 +0000	341,1974810000	-0,936592
Mon, 29 Jul 2013 04:45:11 +0000	342,1340730000	-0,07006
Fri, 26 Jul 2013 12:30:53 +0000	342,2041330000	+0,90373
Fri, 26 Jul 2013 01:13:42 +0000	341,3004030000	+12,952555
Sat, 06 Jul 2013 15:47:22 +0000	328,3478480000	-4,142661
Sun, 30 Jun 2013 07:45:16 +0000	332,4905090000	-1,354336
Wed, 26 Jun 2013 23:32:18 +0000	333,8448450000	-3,814995
Thu, 20 Jun 2013 15:58:22 +0000	337,6598400000	-3,38116
Sun, 16 Jun 2013 08:42:06 +0000	341,0410000000	+1,079076
Tue, 11 Jun 2013 10:01:54 +0000	339,9619240000	+9,264273
Mon, 27 May 2013 21:14:29 +0000	330,6976510000	+0,21889
Sun, 26 May 2013 14:06:43 +0000	330,4787610000	0
Sun, 26 May 2013 06:46:36 +0000	330,4787610000	-0,226214
Wed, 15 May 2013 01:33:56 +0000	330,7049750000	-5,762427
Wed, 08 May 2013 13:38:06 +0000	336,4674020000	+1,941639
Thu, 25 Apr 2013 15:25:16 +0000	334,5257630000	+1,65863
Thu, 18 Apr 2013 09:24:05 +0000	332,8671330000	-2,12836
Wed, 10 Apr 2013 15:28:17 +0000	334,9954930000	+6,251121
Tue, 26 Mar 2013 18:27:43 +0000	328,7443720000	-2,64324
Mon, 18 Mar 2013 09:00:46 +0000	331,3876120000	-1,457543
Tue, 12 Mar 2013 01:34:43 +0000	332,8451550000	+0,984446
Sat, 09 Mar 2013 02:15:56 +0000	331,8607090000	-3,951073
Thu, 28 Feb 2013 07:18:25 +0000	335,8117820000	0
Thu, 28 Feb 2013 03:29:01 +0000	335,8117820000	-2,924482
Thu, 21 Feb 2013 08:37:48 +0000	338,7362640000	-3,603576
Sat, 16 Feb 2013 05:25:15 +0000	342,3398400000	0
Fri, 15 Feb 2013 12:31:57 +0000	342,3398400000	-1,74008
Wed, 13 Feb 2013 17:37:03 +0000	344,0799200000	+2,377622
Tue, 12 Feb 2013 22:37:37 +0000	341,7022980000	-0,126544
Mon, 11 Feb 2013 23:35:11 +0000	341,8288420000	+0,327345
Mon, 11 Feb 2013 12:26:59 +0000	341,5014970000	-1,201542
Tue, 29 Jan 2013 07:45:21 +0000	342,7030390000	-1,792929
Fri, 25 Jan 2013 03:01:24 +0000	344,4959680000	+4,050745
Tue, 22 Jan 2013 06:51:46 +0000	340,4452230000	+2,132162
Sat, 12 Jan 2013 08:10:22 +0000	338,3130610000	+0,21276
Sun, 06 Jan 2013 00:12:03 +0000	338,1003010000	-6,605581
Fri, 28 Dec 2012 22:52:55 +0000	344,7058820000	+13,450138
Sun, 25 Nov 2012 18:42:24 +0000	331,2557440000	+2,723276
Thu, 22 Nov 2012 05:37:45 +0000	328,5324680000	+0,765201
Tue, 20 Nov 2012 15:18:51 +0000	327,7672670000	+3,099934
Sat, 10 Nov 2012 07:53:26 +0000	324,6673330000	-0,803696
Fri, 09 Nov 2012 21:41:17 +0000	325,4710290000	-7,13037
Sat, 20 Oct 2012 09:10:34 +0000	332,6013990000	+2,811189
Sat, 29 Sep 2012 01:30:04 +0000	329,7902100000	-0,065434
Fri, 28 Sep 2012 01:13:48 +0000	329,8556440000	-3,633866
Thu, 20 Sep 2012 09:00:24 +0000	333,4895100000	+15,255244
Wed, 22 Aug 2012 19:20:13 +0000	318,2342660000	+2,554446
Tue, 14 Aug 2012 09:54:31 +0000	315,6798200000	-0,104112
Mon, 06 Aug 2012 07:25:39 +0000	315,7839320000	-1,621163
Thu, 28 Jun 2012 13:10:49 +0000	317,4050950000	-4,721897
Mon, 18 Jun 2012 15:59:51 +0000	322,1269920000	-18,779163
Sat, 28 Apr 2012 03:27:50 +0000	340,9061550000	-1,231933
Thu, 26 Apr 2012 03:35:44 +0000	342,1380880000	+1,990762
Sun, 15 Apr 2012 07:01:38 +0000	340,1473260000	+2,463756
Thu, 15 Mar 2012 09:29:58 +0000	337,6835700000	-1,714597
Thu, 16 Feb 2012 06:32:49 +0000	339,3981670000	-5,635472
Mon, 13 Feb 2012 23:48:26 +0000	345,0336390000	-0,157938
Sun, 05 Feb 2012 16:57:52 +0000	345,1915770000	0
Sun, 05 Feb 2012 10:36:42 +0000	345,1915770000	+2,075428
Wed, 01 Feb 2012 22:45:13 +0000	343,1161490000	+9,105966
Fri, 13 Jan 2012 22:13:29 +0000	334,0101830000	+0,284623
Fri, 13 Jan 2012 10:29:16 +0000	333,7255600000	+1,428426
Fri, 30 Dec 2011 19:08:32 +0000	332,2971340000	-3,200597
Fri, 16 Dec 2011 03:11:36 +0000	335,4977310000	-10,247514
Fri, 02 Dec 2011 15:57:48 +0000	345,7452450000	+5,999627
Fri, 25 Nov 2011 19:22:12 +0000	339,7456180000	-19,200411
Wed, 09 Nov 2011 00:50:18 +0000	358,9460290000	-0,058063
Thu, 03 Nov 2011 22:48:39 +0000	359,0040920000	+0,47447
Sun, 16 Oct 2011 17:48:04 +0000	358,5296220000	-2,923365
Tue, 11 Oct 2011 14:31:37 +0000	361,4529870000	+10,378225
Tue, 20 Sep 2011 23:27:55 +0000	351,0747620000	-2,598595
Mon, 19 Sep 2011 00:28:38 +0000	353,6733570000	-0,224285
Sat, 17 Sep 2011 20:48:36 +0000	353,8976420000	-20,152257
Tue, 30 Aug 2011 06:45:00 +0000	374,0498990000	+2,950854
Wed, 24 Aug 2011 17:17:39 +0000	371,0990450000	-1,568294
Tue, 23 Aug 2011 23:06:59 +0000	372,6673390000	+0,854368
Tue, 23 Aug 2011 17:30:57 +0000	371,8129710000	+0,381519
Mon, 22 Aug 2011 22:56:45 +0000	371,4314520000	+4,143504
Sat, 13 Aug 2011 05:35:32 +0000	367,2879480000	+0,267272
Tue, 09 Aug 2011 19:46:19 +0000	367,0206760000	-5,741755
Fri, 01 Jul 2011 20:48:43 +0000	372,7624310000	-2,598513
Sun, 05 Jun 2011 13:30:43 +0000	375,3609440000	+3,309272
Thu, 02 Jun 2011 14:20:17 +0000	372,0516720000	0

Please note that BGN to CRC currency exchange rate historical information is renewed every 3 hours. Last update was at Tue, 31 Oct 2017 01:38:11 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Costa Rican colon exchange chart

Note: The Bulgarian lev to Costa Rican colon chart allow you to see for free currency exchange rate graph history for the BGN/CRC currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Costa Rican colon pair for a period of 2342 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

CRC

The Costa Rican colon (named after Christopher Columbus, known as Cristobal Colon in Spanish) is the currency of Costa Rica. The plural is Costa Rican colones in Spanish, but English speakers often say colons instead. The ISO 4217 code is CRC.