Exchange Currency

BGN/CZK


The exchange rate as of today for BGN/CZK is 13.8 BGN per CZK, which means that with 100 Bulgarian levs you can buy 1380 Czech koruny.

Below you will find information about historical currency exchange rates for BGN/CZK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or CZK currencies.
  


BGN to CZK exchange rate history

Date Exchange Rate Variation
increased 13,8000000000 +0,0356
decreased 13,7644000000 -0,0262
decreased 13,7906000000 -0,061
increased 13,8516000000 +0,0522
decreased 13,7994000000 -0,0023
decreased 13,8017000000 -0,0081
increased 13,8098000000 +0,0147
increased 13,7951000000 +0,0009
decreased 13,7942000000 -0,0049
decreased 13,7991000000 -0,0112
increased 13,8103000000 +0,0032
decreased 13,8071000000 -0,0071
decreased 13,8142000000 -0,1744
increased 13,9886000000 +0,018
increased 13,9706000000 +0,1709
decreased 13,7997000000 -0,0091
decreased 13,8088000000 -0,0253
increased 13,8341000000 +0,0061
increased 13,8280000000 +0,042
increased 13,7860000000 +0,007
not_changed 13,7790000000 0
decreased 13,7790000000 -0,0206
decreased 13,7996000000 -0,0375
increased 13,8371000000 +0,0119
increased 13,8252000000 +0,0045
increased 13,8207000000 +0,0714
decreased 13,7493000000 -0,1497
increased 13,8990000000 +0,0789
decreased 13,8201000000 -0,112
increased 13,9321000000 +0,099
increased 13,8331000000 +0,084
decreased 13,7491000000 -0,0077
decreased 13,7568000000 -0,0372
not_changed 13,7940000000 0
increased 13,7940000000 +0,0061
decreased 13,7879000000 -0,0555
increased 13,8434000000 +0,0063
increased 13,8371000000 +0,0003
increased 13,8368000000 +0,0105
increased 13,8263000000 +0,0225
increased 13,8038000000 +0,0401
increased 13,7637000000 +0,0131
decreased 13,7506000000 -0,1096
increased 13,8602000000 +0,1493
decreased 13,7109000000 -0,1083
increased 13,8192000000 +0,1125
decreased 13,7067000000 -0,0389
decreased 13,7456000000 -0,1541
increased 13,8997000000 +0,0058
increased 13,8939000000 +0,126
decreased 13,7679000000 -0,0774
decreased 13,8453000000 -0,0349
increased 13,8802000000 +0,0439
increased 13,8363000000 +0,0218
decreased 13,8145000000 -0,057
increased 13,8715000000 +0,0956
decreased 13,7759000000 -0,0544
increased 13,8303000000 +0,0273
increased 13,8030000000 +0,0064
not_changed 13,7966000000 0
increased 13,7966000000 +0,111
decreased 13,6856000000 -0,1316
decreased 13,8172000000 -0,1029
increased 13,9201000000 +0,0411
increased 13,8790000000 +0,1305
decreased 13,7485000000 -0,0805
decreased 13,8290000000 -0,0169
increased 13,8459000000 +0,0584
decreased 13,7875000000 -0,1389
increased 13,9264000000 +0,0663
increased 13,8601000000 +0,0774
decreased 13,7827000000 -0,0559
decreased 13,8386000000 -0,0158
decreased 13,8544000000 -0,0391
increased 13,8935000000 +0,0373
decreased 13,8562000000 -0,0064
decreased 13,8626000000 -0,008
increased 13,8706000000 +0,0613
decreased 13,8093000000 -0,0388
increased 13,8481000000 +0,0042
increased 13,8439000000 +0,001
increased 13,8429000000 +0,0094
decreased 13,8335000000 -0,0023
increased 13,8358000000 +0,0148
increased 13,8210000000 +0,0502
decreased 13,7708000000 -0,0821
increased 13,8529000000 +0,0473
decreased 13,8056000000 -0,0273
increased 13,8329000000 +0,0037
not_changed 13,8292000000 0
increased 13,8292000000 +0,003
increased 13,8262000000 +0,0195
decreased 13,8067000000 -0,0052
decreased 13,8119000000 -0,0304
increased 13,8423000000 +0,0307
decreased 13,8116000000 -0,0041
increased 13,8157000000 +0,0007
decreased 13,8150000000 -0,0012
increased 13,8162000000 +0,0161
increased 13,8001000000 +0,0073
decreased 13,7928000000 -0,0191
decreased 13,8119000000 -0,0112
decreased 13,8231000000 -0,0074
not_changed 13,8305000000 0
not_changed 13,8305000000 0
not_changed 13,8305000000 0
increased 13,8305000000 +0,0107
increased 13,8198000000 +0,0071
decreased 13,8127000000 -0,0153
increased 13,8280000000 +0,0033
increased 13,8247000000 +0,0128
decreased 13,8119000000 -0,0171
increased 13,8290000000 +0,018
decreased 13,8110000000 -0,0094
not_changed 13,8204000000 0
not_changed 13,8204000000 0
not_changed 13,8204000000 0
increased 13,8204000000 +0,0182
decreased 13,8022000000 -0,0281
increased 13,8303000000 +0,0076
decreased 13,8227000000 -0,0042
decreased 13,8269000000 -0,001
increased 13,8279000000 +0,0059
increased 13,8220000000 +0,0136
decreased 13,8084000000 -0,0192
increased 13,8276000000 +0,0249
decreased 13,8027000000 -0,0385
increased 13,8412000000 +0,0197
decreased 13,8215000000 -0,0013
decreased 13,8228000000 -0,0158
decreased 13,8386000000 -0,001
increased 13,8396000000 +0,0037
increased 13,8359000000 +0,023
decreased 13,8129000000 -0,0056
decreased 13,8185000000 -0,0019
decreased 13,8204000000 -0,0157
not_changed 13,8361000000 0
not_changed 13,8361000000 0
increased 13,8361000000 +0,023
decreased 13,8131000000 -0,0155
decreased 13,8286000000 -0,0018
increased 13,8304000000 +0,0121
decreased 13,8183000000 -0,0127
not_changed 13,8310000000 0
decreased 13,8310000000 -0,0038
increased 13,8348000000 +0,0186
not_changed 13,8162000000 0
decreased 13,8162000000 -0,0519
increased 13,8681000000 +0,0518
decreased 13,8163000000 -0,0205
increased 13,8368000000 +0,0136
decreased 13,8232000000 -0,0552
increased 13,8784000000 +0,0532
decreased 13,8252000000 -0,0131
increased 13,8383000000 +0,0543
decreased 13,7840000000 -0,04
increased 13,8240000000 +0,0449
decreased 13,7791000000 -0,0244
decreased 13,8035000000 -0,0122
increased 13,8157000000 +0,0078
decreased 13,8079000000 -0,0294
increased 13,8373000000 +0,018
decreased 13,8193000000 -0,0233
increased 13,8426000000 +0,0219
not_changed 13,8207000000 0
increased 13,8207000000 +0,0042
increased 13,8165000000 +0,0118
decreased 13,8047000000 -0,0296
increased 13,8343000000 +0,0424
decreased 13,7919000000 -0,031
not_changed 13,8229000000 0
increased 13,8229000000 +0,0079
decreased 13,8150000000 -0,0134
increased 13,8284000000 +0,0198
not_changed 13,8086000000 0
decreased 13,8086000000 -0,0095
decreased 13,8181000000 -0,0124
increased 13,8305000000 +0,0144
decreased 13,8161000000 -0,0025
increased 13,8186000000 +0,0044
increased 13,8142000000 +0,0082
decreased 13,8060000000 -0,0005
increased 13,8065000000 +0,0125
decreased 13,7940000000 -0,0132
increased 13,8072000000 +0,0022
decreased 13,8050000000 -0,0122
decreased 13,8172000000 -0,0097
decreased 13,8269000000 -0,0033
increased 13,8302000000 +0,0166
decreased 13,8136000000 -0,0055
decreased 13,8191000000 -0,0023
increased 13,8214000000 +0,0044
decreased 13,8170000000 -0,0084
increased 13,8254000000 +0,0029
increased 13,8225000000 +0,0024
decreased 13,8201000000 -0,0051
not_changed 13,8252000000 0
increased 13,8252000000 +0,0495
decreased 13,7757000000 -0,0065
decreased 13,7822000000 -0,0049
decreased 13,7871000000 -0,0563
increased 13,8434000000 +0,0158
decreased 13,8276000000 -0,0039
not_changed 13,8315000000 0
increased 13,8315000000 +0,0007
increased 13,8308000000 +0,0242
decreased 13,8066000000 -0,0518
increased 13,8584000000 +0,0129
increased 13,8455000000 +0,0154
decreased 13,8301000000 -0,0379
increased 13,8680000000 +0,0164
decreased 13,8516000000 -0,0031
decreased 13,8547000000 -0,0531
increased 13,9078000000 +0,0061
increased 13,9017000000 +0,0003
decreased 13,9014000000 -0,0089
decreased 13,9103000000 -0,0319
increased 13,9422000000 +0,041
increased 13,9012000000 +0,0473
decreased 13,8539000000 -0,0074
increased 13,8613000000 +0,0189
decreased 13,8424000000 -0,0144
increased 13,8568000000 +0,0219
decreased 13,8349000000 -0,0087
increased 13,8436000000 +0,0209
increased 13,8227000000 +0,0032
decreased 13,8195000000 -0,0113
increased 13,8308000000 +0,0167
decreased 13,8141000000 -0,0072
decreased 13,8213000000 -0,0029
increased 13,8242000000 +0,0069
decreased 13,8173000000 -0,0037
decreased 13,8210000000 -0,0012
decreased 13,8222000000 -0,0095
increased 13,8317000000 +0,0041
decreased 13,8276000000 -0,0039
decreased 13,8315000000 -0,0182
increased 13,8497000000 +0,0172
decreased 13,8325000000 -0,0275
decreased 13,8600000000 -0,0811
decreased 13,9411000000 -0,0023
increased 13,9434000000 +0,0099
decreased 13,9335000000 -0,0008
decreased 13,9343000000 -0,0141
increased 13,9484000000 +0,0085
decreased 13,9399000000 -0,0045
decreased 13,9444000000 -0,0496
decreased 13,9940000000 -0,0255
increased 14,0195000000 +0,0031
increased 14,0164000000 +0,0086
increased 14,0078000000 +0,0431
decreased 13,9647000000 -0,03
increased 13,9947000000 +0,0006
decreased 13,9941000000 -0,0549
increased 14,0490000000 +0,0348
increased 14,0142000000 +0,0214
not_changed 13,9928000000 0
decreased 13,9928000000 -0,0296
decreased 14,0224000000 -0,0139
increased 14,0363000000 +0,0002
not_changed 14,0361000000 0
decreased 14,0361000000 -0,0054
increased 14,0415000000 +0,0259
decreased 14,0156000000 -0,0653
increased 14,0809000000 +0,0357
increased 14,0452000000 +0,0455
increased 13,9997000000 +0,0292
increased 13,9705000000 +0,0319
decreased 13,9386000000 -0,2109
increased 14,1495000000 +0,0021
decreased 14,1474000000 -0,0636
decreased 14,2110000000 -0,0024
decreased 14,2134000000 -0,1235
increased 14,3369000000 +0,0898
increased 14,2471000000 +0,0958
decreased 14,1513000000 -0,0198
decreased 14,1711000000 -0,0315
increased 14,2026000000 +0,0766
decreased 14,1260000000 -0,0828
increased 14,2088000000 +0,0709
increased 14,1379000000 +0,0285
increased 14,1094000000 +0,0106
increased 14,0988000000 +0,0064
decreased 14,0924000000 -0,0294
decreased 14,1218000000 -0,0096
increased 14,1314000000 +0,0064
increased 14,1250000000 +0,0267
decreased 14,0983000000 -0,0433
decreased 14,1416000000 -0,0115
increased 14,1531000000 +0,1357
decreased 14,0174000000 -0,0746
decreased 14,0920000000 -0,0071
increased 14,0991000000 +0,0092
decreased 14,0899000000 -0,0833
increased 14,1732000000 +0,1141
increased 14,0591000000 +0,0623
decreased 13,9968000000 -0,0367
increased 14,0335000000 +0,0624
decreased 13,9711000000 -0,1164
increased 14,0875000000 +0,0035
increased 14,0840000000 +0,0757
decreased 14,0083000000 -0,0183
not_changed 14,0266000000 0
decreased 14,0266000000 -0,0506
decreased 14,0772000000 -0,0384
decreased 14,1156000000 -0,0748
decreased 14,1904000000 -0,0448
not_changed 14,2352000000 0
increased 14,2352000000 +0,0282
decreased 14,2070000000 -0,0431
increased 14,2501000000 +0,0015
increased 14,2486000000 +0,0796
decreased 14,1690000000 -0,0098
increased 14,1788000000 +0,1119
increased 14,0669000000 +0,0315
decreased 14,0354000000 -0,006
decreased 14,0414000000 -0,0334
increased 14,0748000000 +0,055
decreased 14,0198000000 -0,0194
increased 14,0392000000 +0,0009
decreased 14,0383000000 -0,0226
increased 14,0609000000 +0,0277
decreased 14,0332000000 -0,0062
decreased 14,0394000000 -0,0048
increased 14,0442000000 +0,0194
decreased 14,0248000000 -0,0157
increased 14,0405000000 +0,0143
increased 14,0262000000 +0,0078
decreased 14,0184000000 -0,012
decreased 14,0304000000 -0,004
decreased 14,0344000000 -0,0052
increased 14,0396000000 +0,0528
decreased 13,9868000000 -0,0024
increased 13,9892000000 +0,0011
increased 13,9881000000 +0,0082
decreased 13,9799000000 -0,0037
decreased 13,9836000000 -0,0046
decreased 13,9882000000 -0,0032
decreased 13,9914000000 -0,0122
decreased 14,0036000000 -0,0405
decreased 14,0441000000 -0,0381
increased 14,0822000000 +0,0786
increased 14,0036000000 +0,0026
decreased 14,0010000000 -0,0894
increased 14,0904000000 +0,0817
decreased 14,0087000000 -0,0474
increased 14,0561000000 +0,0372
increased 14,0189000000 +0,0165
increased 14,0024000000 +0,0206
decreased 13,9818000000 -0,0343
decreased 14,0161000000 -0,0441
increased 14,0602000000 +0,0717
increased 13,9885000000 +0,7086552
increased 13,2798448000 +0,2274164
decreased 13,0524284000 -0,0022051
increased 13,0546335000 +0,0005937
decreased 13,0540398000 -0,0124839
decreased 13,0665237000 -0,0056834
decreased 13,0722071000 -0,1359193
increased 13,2081264000 +0,0050658
increased 13,2030606000 +0,0283398
decreased 13,1747208000 -0,0071561
increased 13,1818769000 +0,0584794
decreased 13,1233975000 -0,0549216
decreased 13,1783191000 -0,019047
decreased 13,1973661000 -0,0267745
decreased 13,2241406000 -0,017892
decreased 13,2420326000 -0,0407979
not_changed 13,2828305000 0
increased 13,2828305000 +0,1414036
decreased 13,1414269000 -0,0180499
increased 13,1594768000 +0,0115597
decreased 13,1479171000 -0,0119417
decreased 13,1598588000 -0,1176804
increased 13,2775392000 +0,0490769
increased 13,2284623000 +0,0316167
increased 13,1968456000 +0,0812427
decreased 13,1156029000 -0,0931638
increased 13,2087667000 +0,0634759
decreased 13,1452908000 -0,0139288
increased 13,1592196000 +0,0866412
not_changed 13,0725784000 0
decreased 13,0725784000 -0,0255741
increased 13,0981525000 +0,0285168
increased 13,0696357000 +0,0543436
not_changed 13,0152921000 0
decreased 13,0152921000 -0,0460875
decreased 13,0613796000 -0,0564527
increased 13,1178323000 +0,1582272
not_changed 12,9596051000 0
decreased 12,9596051000 -0,0181827
increased 12,9777878000 +0,0477785
increased 12,9300093000 +0,015974
increased 12,9140353000 +0,0096909
decreased 12,9043444000 -0,2252131
increased 13,1295575000 +0,0491566
decreased 13,0804009000 -0,0125138
decreased 13,0929147000 -0,0073598
increased 13,1002745000 +0,2169402
increased 12,8833343000 +0,5642397
not_changed 12,3190946000 0
Please note that BGN to CZK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Czech koruna exchange chart

Note: The Bulgarian lev to Czech koruna chart allow you to see for free currency exchange rate graph history for the BGN/CZK currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Czech koruna pair for a period of 1989 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



CZK

The Czech koruna or Czech crown has been the currency of the Czech Republic since 8 February 1993 when, together with its Slovak counterpart, it replaced the Czechoslovak koruna at par.