Exchange Currency

BGN/DKK


The exchange rate as of today for BGN/DKK is 3.8045 BGN per DKK, which means that with 100 Bulgarian levs you can buy 380.45 Danish kroner.

Below you will find information about historical currency exchange rates for BGN/DKK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or DKK currencies.
  


BGN to DKK exchange rate history

Date Exchange Rate Variation
increased 3,8045000000 +0,0046
increased 3,7999000000 +0,002
decreased 3,7979000000 -0,0026
increased 3,8005000000 +0,0009
increased 3,7996000000 +0,0034
decreased 3,7962000000 -0,0002
decreased 3,7964000000 -0,0036
increased 3,8000000000 +0,0192
decreased 3,7808000000 -0,0137
decreased 3,7945000000 -0,006
decreased 3,8005000000 -0,0062
increased 3,8067000000 +0,0005
increased 3,8062000000 +0,0053
decreased 3,8009000000 -0,0002
decreased 3,8011000000 -0,0011
increased 3,8022000000 +0,0038
decreased 3,7984000000 -0,006
increased 3,8044000000 +0,0045
decreased 3,7999000000 -0,0043
increased 3,8042000000 +0,0085
decreased 3,7957000000 -0,0047
decreased 3,8004000000 -0,0007
decreased 3,8011000000 -0,0018
increased 3,8029000000 +0,0032
not_changed 3,7997000000 0
not_changed 3,7997000000 0
decreased 3,7997000000 -0,0062
increased 3,8059000000 +0,0055
decreased 3,8004000000 -0,0024
decreased 3,8028000000 -0,0016
not_changed 3,8044000000 0
increased 3,8044000000 +0,0034
decreased 3,8010000000 -0,0027
increased 3,8037000000 +0,0056
decreased 3,7981000000 -0,0015
increased 3,7996000000 +0,001
decreased 3,7986000000 -0,0034
increased 3,8020000000 +0,0031
decreased 3,7989000000 -0,0018
decreased 3,8007000000 -0,0001
decreased 3,8008000000 -0,0027
decreased 3,8035000000 -0,0003
not_changed 3,8038000000 0
decreased 3,8038000000 -0,002
increased 3,8058000000 +0,003
not_changed 3,8028000000 0
decreased 3,8028000000 -0,0014
increased 3,8042000000 +0,0057
increased 3,7985000000 +0,0068
decreased 3,7917000000 -0,0111
decreased 3,8028000000 -0,0045
increased 3,8073000000 +0,0058
decreased 3,8015000000 -0,0003
decreased 3,8018000000 -0,0066
increased 3,8084000000 +0,0024
decreased 3,8060000000 -0,0012
increased 3,8072000000 +0,0041
increased 3,8031000000 +0,0108
decreased 3,7923000000 -0,0032
decreased 3,7955000000 -0,0133
increased 3,8088000000 +0,005
decreased 3,8038000000 -0,0025
decreased 3,8063000000 -0,0026
not_changed 3,8089000000 0
decreased 3,8089000000 -0,0033
increased 3,8122000000 +0,0027
increased 3,8095000000 +0,0006
increased 3,8089000000 +0,0047
decreased 3,8042000000 -0,0016
increased 3,8058000000 +0,0008
decreased 3,8050000000 -0,0019
increased 3,8069000000 +0,0107
decreased 3,7962000000 -0,005
decreased 3,8012000000 -0,0019
not_changed 3,8031000000 0
decreased 3,8031000000 -0,0056
increased 3,8087000000 +0,0057
decreased 3,8030000000 -0,0012
decreased 3,8042000000 -0,0069
increased 3,8111000000 +0,0109
decreased 3,8002000000 -0,0117
not_changed 3,8119000000 0
not_changed 3,8119000000 0
increased 3,8119000000 +0,0079
increased 3,8040000000 +0,0023
increased 3,8017000000 +0,0016
increased 3,8001000000 +0,0046
decreased 3,7955000000 -0,0097
increased 3,8052000000 +0,0088
decreased 3,7964000000 -0,0068
increased 3,8032000000 +0,0118
decreased 3,7914000000 -0,0142
increased 3,8056000000 +0,0038
decreased 3,8018000000 -0,0012
increased 3,8030000000 +0,0027
decreased 3,8003000000 -0,0008
increased 3,8011000000 +0,0012
decreased 3,7999000000 -0,0033
increased 3,8032000000 +0,0041
increased 3,7991000000 +0,0046
decreased 3,7945000000 -0,0069
decreased 3,8014000000 -0,0053
increased 3,8067000000 +0,0017
decreased 3,8050000000 -0,0021
increased 3,8071000000 +0,0038
decreased 3,8033000000 -0,0089
increased 3,8122000000 +0,0071
increased 3,8051000000 +0,0018
decreased 3,8033000000 -0,0025
decreased 3,8058000000 -0,0051
decreased 3,8109000000 -0,004
decreased 3,8149000000 -0,0026
increased 3,8175000000 +0,0061
increased 3,8114000000 +0,001
decreased 3,8104000000 -0,0021
decreased 3,8125000000 -0,0091
increased 3,8216000000 +0,0178
decreased 3,8038000000 -0,0106
decreased 3,8144000000 -0,0007
decreased 3,8151000000 -0,0019
decreased 3,8170000000 -0,0047
increased 3,8217000000 +0,0033
decreased 3,8184000000 -0,0007
increased 3,8191000000 +0,0035
decreased 3,8156000000 -0,0002
decreased 3,8158000000 -0,0024
decreased 3,8182000000 -0,0029
increased 3,8211000000 +0,0051
increased 3,8160000000 +0,0066
decreased 3,8094000000 -0,0027
decreased 3,8121000000 -0,0043
increased 3,8164000000 +0,0018
decreased 3,8146000000 -0,0057
decreased 3,8203000000 -0,0088
increased 3,8291000000 +0,0171
not_changed 3,8120000000 0
increased 3,8120000000 +0,0054
decreased 3,8066000000 -0,0112
increased 3,8178000000 +0,0014
not_changed 3,8164000000 0
decreased 3,8164000000 -0,0003
increased 3,8167000000 +0,0048
decreased 3,8119000000 -0,0035
not_changed 3,8154000000 0
increased 3,8154000000 +0,0028
not_changed 3,8126000000 0
decreased 3,8126000000 -0,0004
decreased 3,8130000000 -0,0118
increased 3,8248000000 +0,0014
increased 3,8234000000 +0,0041
increased 3,8193000000 +0,0042
increased 3,8151000000 +0,0074
decreased 3,8077000000 -0,0118
increased 3,8195000000 +0,0024
increased 3,8171000000 +0,0044
decreased 3,8127000000 -0,0062
increased 3,8189000000 +0,0026
increased 3,8163000000 +0,0045
decreased 3,8118000000 -0,0032
increased 3,8150000000 +0,0008
increased 3,8142000000 +0,0058
decreased 3,8084000000 -0,0028
decreased 3,8112000000 -0,002
not_changed 3,8132000000 0
increased 3,8132000000 +0,0014
decreased 3,8118000000 -0,0081
increased 3,8199000000 +0,0162
decreased 3,8037000000 -0,0104
increased 3,8141000000 +0,006
decreased 3,8081000000 -0,0067
decreased 3,8148000000 -0,0072
increased 3,8220000000 +0,0052
decreased 3,8168000000 -0,0136
increased 3,8304000000 +0,0152
decreased 3,8152000000 -0,0014
increased 3,8166000000 +0,004
increased 3,8126000000 +0,0022
decreased 3,8104000000 -0,0005
decreased 3,8109000000 -0,0014
increased 3,8123000000 +0,0037
decreased 3,8086000000 -0,0065
decreased 3,8151000000 -0,001
increased 3,8161000000 +0,0015
decreased 3,8146000000 -0,0043
increased 3,8189000000 +0,0035
increased 3,8154000000 +0,0039
decreased 3,8115000000 -0,0036
increased 3,8151000000 +0,0004
decreased 3,8147000000 -0,0067
not_changed 3,8214000000 0
increased 3,8214000000 +0,007
decreased 3,8144000000 -0,0003
decreased 3,8147000000 -0,006
increased 3,8207000000 +0,0063
decreased 3,8144000000 10
increased 3,8145000000 +0,0007
not_changed 3,8138000000 0
decreased 3,8138000000 -0,007
not_changed 3,8208000000 0
not_changed 3,8208000000 0
increased 3,8208000000 +0,007
decreased 3,8138000000 -0,005
decreased 3,8188000000 -0,0006
increased 3,8194000000 +0,0046
decreased 3,8148000000 -0,0017
decreased 3,8165000000 -0,0029
increased 3,8194000000 +0,0033
decreased 3,8161000000 -0,0004
decreased 3,8165000000 -0,001
increased 3,8175000000 +0,0016
decreased 3,8159000000 10
increased 3,8160000000 +10
decreased 3,8159000000 -0,0039
increased 3,8198000000 +0,0036
increased 3,8162000000 +0,0004
decreased 3,8158000000 -0,0017
increased 3,8175000000 +0,0007
increased 3,8168000000 +0,0013
increased 3,8155000000 +0,0011
decreased 3,8144000000 -0,0005
decreased 3,8149000000 -0,0094
increased 3,8243000000 +0,0092
decreased 3,8151000000 -0,0003
not_changed 3,8154000000 0
not_changed 3,8154000000 0
decreased 3,8154000000 -0,0005
increased 3,8159000000 +0,0078
decreased 3,8081000000 -0,0057
decreased 3,8138000000 -0,0053
increased 3,8191000000 +0,0043
increased 3,8148000000 +0,0009
increased 3,8139000000 +0,0028
not_changed 3,8111000000 0
decreased 3,8111000000 -0,0031
increased 3,8142000000 +0,0006
decreased 3,8136000000 -0,0009
increased 3,8145000000 +0,0027
increased 3,8118000000 +0,0011
decreased 3,8107000000 -0,0115
increased 3,8222000000 +0,0051
increased 3,8171000000 +0,0015
decreased 3,8156000000 -0,0014
increased 3,8170000000 +0,0008
decreased 3,8162000000 -0,0001
increased 3,8163000000 +0,0004
increased 3,8159000000 +0,0015
decreased 3,8144000000 -0,0008
decreased 3,8152000000 -0,0028
decreased 3,8180000000 -0,0002
decreased 3,8182000000 -0,0049
not_changed 3,8231000000 0
not_changed 3,8231000000 0
increased 3,8231000000 +0,0041
increased 3,8190000000 +0,0043
increased 3,8147000000 +0,0011
increased 3,8136000000 +0,0025
increased 3,8111000000 +0,0053
decreased 3,8058000000 -0,0023
decreased 3,8081000000 -0,0008
increased 3,8089000000 +0,0032
decreased 3,8057000000 -0,0003
increased 3,8060000000 +0,0015
decreased 3,8045000000 -0,0002
decreased 3,8047000000 -0,0023
decreased 3,8070000000 -0,0008
increased 3,8078000000 +0,0113
not_changed 3,7965000000 0
decreased 3,7965000000 -0,0001
decreased 3,7966000000 -0,0084
increased 3,8050000000 +0,0023
decreased 3,8027000000 -0,0002
decreased 3,8029000000 -0,0012
decreased 3,8041000000 -0,0009
increased 3,8050000000 +0,0052
increased 3,7998000000 +0,0056
decreased 3,7942000000 -0,0088
not_changed 3,8030000000 0
decreased 3,8030000000 -0,0007
increased 3,8037000000 +0,0367
decreased 3,7670000000 -0,0328
increased 3,7998000000 +0,0359
decreased 3,7639000000 -0,0402
increased 3,8041000000 +0,013
decreased 3,7911000000 -0,0138
decreased 3,8049000000 -0,0035
increased 3,8084000000 +0,0209
increased 3,7875000000 +0,0192
decreased 3,7683000000 -0,0481
increased 3,8164000000 +0,0076
increased 3,8088000000 +0,0014
decreased 3,8074000000 -0,0001
increased 3,8075000000 +0,0198
increased 3,7877000000 +0,0023
increased 3,7854000000 +0,0005
decreased 3,7849000000 -0,0093
increased 3,7942000000 +0,0009
decreased 3,7933000000 -0,0178
not_changed 3,8111000000 0
increased 3,8111000000 +0,005
increased 3,8061000000 +0,0104
decreased 3,7957000000 -0,0171
increased 3,8128000000 +0,0198
decreased 3,7930000000 -0,0202
increased 3,8132000000 +0,0127
decreased 3,8005000000 -0,001
increased 3,8015000000 +0,0055
decreased 3,7960000000 -0,0175
increased 3,8135000000 +0,0173
decreased 3,7962000000 -0,0212
increased 3,8174000000 +0,0069
increased 3,8105000000 +0,0196
decreased 3,7909000000 -0,0039
decreased 3,7948000000 -0,0203
decreased 3,8151000000 -0,0008
decreased 3,8159000000 -0,0002
decreased 3,8161000000 -0,0004
decreased 3,8165000000 -0,0001
decreased 3,8166000000 -0,0008
decreased 3,8174000000 10
decreased 3,8175000000 -0,0002
increased 3,8177000000 +0,0009
not_changed 3,8168000000 0
increased 3,8168000000 +0,0007
increased 3,8161000000 +0,0003
decreased 3,8158000000 -0,0001
increased 3,8159000000 +0,0004
not_changed 3,8155000000 0
not_changed 3,8155000000 0
not_changed 3,8155000000 0
not_changed 3,8155000000 0
increased 3,8155000000 +0,0001
decreased 3,8154000000 -0,0001
increased 3,8155000000 +0,0002
decreased 3,8153000000 10
decreased 3,8154000000 -0,0004
increased 3,8158000000 +0,018
decreased 3,7978000000 -0,0171
increased 3,8149000000 +0,0004
increased 3,8145000000 +0,0043
increased 3,8102000000 +0,0122
decreased 3,7980000000 -0,0171
increased 3,8151000000 +0,0006
increased 3,8145000000 +0,00185975
decreased 3,8126402500 -0,00114287
decreased 3,8137831200 -0,00013157
increased 3,8139146900 +0,00023143
increased 3,8136832600 +6,053
increased 3,8136227300 +0,00015416
not_changed 3,8134685700 0
not_changed 3,8134685700 0
decreased 3,8134685700 -0,00054492
increased 3,8140134900 +0,00118958
decreased 3,8128239100 -0,00127276
not_changed 3,8140966700 0
decreased 3,8140966700 -0,00011635
not_changed 3,8142130200 0
increased 3,8142130200 +0,00092812
increased 3,8132849000 +0,00017205
decreased 3,8131128500 -0,00102159
increased 3,8141344400 +0,00169713
increased 3,8124373100 +0,00065771
decreased 3,8117796000 -0,00069443
not_changed 3,8124740300 0
decreased 3,8124740300 -0,00054564
decreased 3,8130196700 -0,00032828
decreased 3,8133479500 -0,00044156
increased 3,8137895100 +2,463
increased 3,8137648800 +1,384
increased 3,8137510400 +0,00042501
increased 3,8133260300 +0,00051713
increased 3,8128089000 +0,00049604
increased 3,8123128600 +0,00157945
decreased 3,8107334100 -0,00175944
increased 3,8124928500 +0,00095785
increased 3,8115350000 +4,767
decreased 3,8114873300 -0,00058385
increased 3,8120711800 +0,00012883
decreased 3,8119423500 -0,00216973
increased 3,8141120800 +9,155
not_changed 3,8140205300 0
decreased 3,8140205300 -0,00119879
increased 3,8152193200 +6,328
increased 3,8151560400 +0,00017848
increased 3,8149775600 +0,00016915
decreased 3,8148084100 -0,00010237
decreased 3,8149107800 -0,00021621
increased 3,8151269900 +0,00058076
decreased 3,8145462300 -0,00228785
increased 3,8168340800 +0,00217686
decreased 3,8146572200 6,295
increased 3,8147201700 +1,966
increased 3,8147005100 +0,00148761
decreased 3,8132129000 -0,00021176
decreased 3,8134246600 -0,00019724
increased 3,8136219000 +0,00030312
decreased 3,8133187800 -0,00121428
increased 3,8145330600 +0,00076259
not_changed 3,8137704700 0
increased 3,8137704700 +0,0018629
increased 3,8119075700 +0,00400115
decreased 3,8079064200 -0,00052942
increased 3,8084358400 +0,00255693
increased 3,8058789100 +1,903
increased 3,8058598800 +0,00167264
increased 3,8041872400 +0,00061065
increased 3,8035765900 +0,00116558
increased 3,8024110100 +0,00092715
increased 3,8014838600 +0,00137382
increased 3,8001100400 +0,00061106
decreased 3,7994989800 -0,00027564
decreased 3,7997746200 -0,00013369
decreased 3,7999083100 -0,00049593
decreased 3,8004042400 5,9299999999
decreased 3,8004101700 -0,0027038
decreased 3,8031139700 -0,00060086
increased 3,8037148300 +0,000447
decreased 3,8032678300 -0,00124769
increased 3,8045155200 +0,00259054
increased 3,8019249800 +0,00141656
decreased 3,8005084200 -0,00060371
decreased 3,8011121300 -0,00117498
increased 3,8022871100 +0,00174793
increased 3,8005391800 +0,00039439
decreased 3,8001447900 -0,00037266
decreased 3,8005174500 -0,01859467
increased 3,8191121200 +0,01415089
decreased 3,8049612300 -0,00153114
decreased 3,8064923700 -0,00024805
decreased 3,8067404200 -0,00013942
decreased 3,8068798400 -0,00095362
decreased 3,8078334600 -0,0001568
decreased 3,8079902600 8,542
decreased 3,8080756800 -0,03375129
increased 3,8418269700 +0,0334473
not_changed 3,8083796700 0
not_changed 3,8083796700 0
decreased 3,8083796700 -0,00083356
increased 3,8092132300 +0,00048329
decreased 3,8087299400 -0,00029854
decreased 3,8090284800 -0,00269412
increased 3,8117226000 +4,937
not_changed 3,8116732300 0
Please note that BGN to DKK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Danish krone exchange chart

Note: The Bulgarian lev to Danish krone chart allow you to see for free currency exchange rate graph history for the BGN/DKK currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Danish krone pair for a period of 2125 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



DKK

The danish krone is the currency of the Kingdom of Denmark. The danish krone is pegged to the euro via the European Union’s exchange rate mechanism. The plural of danish krone is kroner and is divided into 100 øre. The ISO 4217 code of danish krone is DKK and the domestic abbreviation is „kr”. Occasionally, the variants DKR or Dkr are seen, but these are not official. The currency is sometimes informally referred to as the „Danish crown” in English (since „krone” literally means „crown” in the Danish language).