Exchange Currency

BGN/DOP


The exchange rate as of today for BGN/DOP is 26.1337 BGN per DOP, which means that with 100 Bulgarian levs you can buy 2613.37 Dominican pesos.

Below you will find information about historical currency exchange rates for BGN/DOP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or DOP currencies.
  


BGN to DOP exchange rate history

Date Exchange Rate Variation
not_changed 26,1337000000 0
not_changed 26,1337000000 0
increased 26,1337000000 +0,1578
decreased 25,9759000000 -0,005
increased 25,9809000000 +0,1383
not_changed 25,8426000000 0
not_changed 25,8426000000 0
increased 25,8426000000 +0,0234
decreased 25,8192000000 -0,1053
increased 25,9245000000 +0,5257
decreased 25,3988000000 -0,115
increased 25,5138000000 +0,1802
increased 25,3336000000 +0,0273
decreased 25,3063000000 -0,1632
decreased 25,4695000000 -0,0372
increased 25,5067000000 +0,0067
increased 25,5000000000 +0,1113
decreased 25,3887000000 -0,0266
increased 25,4153000000 +0,285
decreased 25,1303000000 -0,447
not_changed 25,5773000000 0
increased 25,5773000000 +0,1499
decreased 25,4274000000 -0,0452
increased 25,4726000000 +0,032
decreased 25,4406000000 -0,3161
decreased 25,7567000000 -0,0314
increased 25,7881000000 +0,3236
not_changed 25,4645000000 0
decreased 25,4645000000 -0,1179
increased 25,5824000000 +0,2005
decreased 25,3819000000 -0,2211
increased 25,6030000000 +0,2304
not_changed 25,3726000000 0
increased 25,3726000000 +0,0816
decreased 25,2910000000 -0,2696
increased 25,5606000000 +0,1711
increased 25,3895000000 +0,0763
increased 25,3132000000 +0,2058
increased 25,1074000000 +0,069
decreased 25,0384000000 -0,0904
increased 25,1288000000 +0,5054
decreased 24,6234000000 -0,3275
decreased 24,9509000000 -0,0035
increased 24,9544000000 +0,1314
decreased 24,8230000000 -0,127
not_changed 24,9500000000 0
increased 24,9500000000 +0,0961
decreased 24,8539000000 -0,0481
not_changed 24,9020000000 0
increased 24,9020000000 +0,1854
decreased 24,7166000000 -0,1598
decreased 24,8764000000 -0,3099
increased 25,1863000000 +0,1033
decreased 25,0830000000 -0,0621
not_changed 25,1451000000 0
not_changed 25,1451000000 0
not_changed 25,1451000000 0
decreased 25,1451000000 -0,3803
increased 25,5254000000 +0,2281
decreased 25,2973000000 -0,0758
increased 25,3731000000 +0,124
decreased 25,2491000000 -0,0135
increased 25,2626000000 +0,1077
increased 25,1549000000 +0,0226
not_changed 25,1323000000 0
increased 25,1323000000 +0,0753
increased 25,0570000000 +0,0202
decreased 25,0368000000 -0,7816
decreased 25,8184000000 -0,2933
decreased 26,1117000000 -0,2466
increased 26,3583000000 +0,59
increased 25,7683000000 +0,1058
decreased 25,6625000000 -0,0636
increased 25,7261000000 +0,0152
decreased 25,7109000000 -0,2779
increased 25,9888000000 +0,0084
decreased 25,9804000000 -0,6001
increased 26,5805000000 +0,2017
decreased 26,3788000000 -0,0933
increased 26,4721000000 +0,0551
decreased 26,4170000000 -0,0016
increased 26,4186000000 +0,133
decreased 26,2856000000 -0,0457
increased 26,3313000000 +0,01
not_changed 26,3213000000 0
not_changed 26,3213000000 0
not_changed 26,3213000000 0
decreased 26,3213000000 -0,1093
decreased 26,4306000000 -0,1936
increased 26,6242000000 +0,182
decreased 26,4422000000 -0,2015
increased 26,6437000000 +0,0005
increased 26,6432000000 +0,1159
increased 26,5273000000 +0,1023
increased 26,4250000000 +0,2006
increased 26,2244000000 +0,1603
increased 26,0641000000 +0,1603
decreased 25,9038000000 -0,109
increased 26,0128000000 +0,0703
decreased 25,9425000000 -0,0617
decreased 26,0042000000 -0,1514
increased 26,1556000000 +0,0827
decreased 26,0729000000 -0,4292
increased 26,5021000000 +0,0257
not_changed 26,4764000000 0
increased 26,4764000000 +0,1468
decreased 26,3296000000 -0,2545
decreased 26,5841000000 -0,0301
increased 26,6142000000 +0,5289
not_changed 26,0853000000 0
decreased 26,0853000000 -0,1957
decreased 26,2810000000 -0,0105
decreased 26,2915000000 -0,318
decreased 26,6095000000 -0,1439
decreased 26,7534000000 -0,3682
increased 27,1216000000 +0,3603
increased 26,7613000000 +0,4184
decreased 26,3429000000 -0,0529
decreased 26,3958000000 -0,1116
decreased 26,5074000000 -0,1886
decreased 26,6960000000 -0,0629
not_changed 26,7589000000 0
increased 26,7589000000 +0,0902
decreased 26,6687000000 -0,0129
decreased 26,6816000000 -0,0174
increased 26,6990000000 +0,2724
decreased 26,4266000000 -0,2244
increased 26,6510000000 +0,0218
decreased 26,6292000000 -0,0211
increased 26,6503000000 +0,2161
increased 26,4342000000 +0,1337
increased 26,3005000000 +0,1451
decreased 26,1554000000 -0,0134
decreased 26,1688000000 -0,1603
decreased 26,3291000000 -0,0044
decreased 26,3335000000 -0,0472
not_changed 26,3807000000 0
increased 26,3807000000 +0,3874
decreased 25,9933000000 -0,0974
increased 26,0907000000 +0,4482
decreased 25,6425000000 -0,1466
increased 25,7891000000 +0,1261
increased 25,6630000000 +0,3651
increased 25,2979000000 +0,0843
decreased 25,2136000000 -0,3473
decreased 25,5609000000 -0,2071
increased 25,7680000000 +0,0136
decreased 25,7544000000 -0,2869
decreased 26,0413000000 -0,101
decreased 26,1423000000 -0,1226
increased 26,2649000000 +0,0426
decreased 26,2223000000 -0,2443
increased 26,4666000000 +0,1263
increased 26,3403000000 +1,0087
increased 25,3316000000 +0,0426
decreased 25,2890000000 -0,0104
increased 25,2994000000 +0,159
not_changed 25,1404000000 0
decreased 25,1404000000 -0,2553
increased 25,3957000000 +0,0067
increased 25,3890000000 +0,2132
decreased 25,1758000000 -0,1224
decreased 25,2982000000 -0,1271
increased 25,4253000000 +0,1799
increased 25,2454000000 +0,2247
increased 25,0207000000 +0,0448
decreased 24,9759000000 -0,222
decreased 25,1979000000 -0,085
increased 25,2829000000 +0,0006
decreased 25,2823000000 -0,146
decreased 25,4283000000 -0,0095
decreased 25,4378000000 -0,0998
increased 25,5376000000 +0,2482
not_changed 25,2894000000 0
not_changed 25,2894000000 0
increased 25,2894000000 +0,0689
decreased 25,2205000000 -0,1856
decreased 25,4061000000 -0,1827
decreased 25,5888000000 -0,0108
increased 25,5996000000 +0,105
increased 25,4946000000 +0,2198
increased 25,2748000000 +0,1754
increased 25,0994000000 +0,0032
not_changed 25,0962000000 0
decreased 25,0962000000 -0,2385
increased 25,3347000000 +0,809
decreased 24,5257000000 -0,0127
decreased 24,5384000000 -0,0464
not_changed 24,5848000000 0
increased 24,5848000000 +0,0207
decreased 24,5641000000 -0,1111
not_changed 24,6752000000 0
decreased 24,6752000000 -0,0768
increased 24,7520000000 +0,0374
decreased 24,7146000000 -0,2166
decreased 24,9312000000 -0,0142
decreased 24,9454000000 -0,1159
increased 25,0613000000 +0,249
decreased 24,8123000000 -0,7842
increased 25,5965000000 +0,0828
decreased 25,5137000000 -0,7521
decreased 26,2658000000 -0,0192
decreased 26,2850000000 -0,0365
not_changed 26,3215000000 0
increased 26,3215000000 +0,0627
increased 26,2588000000 +0,1104
increased 26,1484000000 +0,0711
increased 26,0773000000 +0,2983
decreased 25,7790000000 -0,2377
increased 26,0167000000 +0,1403
decreased 25,8764000000 -0,0296
decreased 25,9060000000 -0,0388
increased 25,9448000000 +0,0771
decreased 25,8677000000 -0,0037
decreased 25,8714000000 -0,2269
decreased 26,0983000000 -0,0653
decreased 26,1636000000 -0,0984
increased 26,2620000000 +0,2275
increased 26,0345000000 +0,2664
decreased 25,7681000000 -0,1006
increased 25,8687000000 +0,18
increased 25,6887000000 +0,3396
increased 25,3491000000 +0,1943
increased 25,1548000000 +0,2116
decreased 24,9432000000 -0,1278
decreased 25,0710000000 -0,3487
decreased 25,4197000000 -0,0255
increased 25,4452000000 +0,1312
decreased 25,3140000000 -0,7668
not_changed 26,0808000000 0
increased 26,0808000000 +0,0075
increased 26,0733000000 +0,2612
decreased 25,8121000000 -0,0743
increased 25,8864000000 +0,4469
decreased 25,4395000000 -0,3974
increased 25,8369000000 +0,8717
decreased 24,9652000000 -0,1849
decreased 25,1501000000 -0,9727
decreased 26,1228000000 -0,1547
increased 26,2775000000 +0,4853
increased 25,7922000000 +0,0651
increased 25,7271000000 +0,1642
decreased 25,5629000000 -0,1334
decreased 25,6963000000 -0,2797
increased 25,9760000000 +0,3482
increased 25,6278000000 +0,1515
increased 25,4763000000 +0,2807
increased 25,1956000000 +0,183
increased 25,0126000000 +0,1626
increased 24,8500000000 +0,0508
increased 24,7992000000 +0,1339
increased 24,6653000000 +0,2184
decreased 24,4469000000 -0,751
increased 25,1979000000 +0,582
decreased 24,6159000000 -0,263
decreased 24,8789000000 -0,1113
increased 24,9902000000 +0,2517
increased 24,7385000000 +0,7368
not_changed 24,0017000000 0
increased 24,0017000000 +0,0013
decreased 24,0004000000 -0,8332
not_changed 24,8336000000 0
decreased 24,8336000000 -0,5189
decreased 25,3525000000 -0,2907
decreased 25,6432000000 -0,3925
increased 26,0357000000 +0,0836
decreased 25,9521000000 -0,1518
increased 26,1039000000 +0,0469
increased 26,0570000000 +0,0465
decreased 26,0105000000 -0,0051
increased 26,0156000000 +0,1404
increased 25,8752000000 +0,0373
decreased 25,8379000000 -0,0674
increased 25,9053000000 +0,3787
decreased 25,5266000000 -1,2502
decreased 26,7768000000 -0,7778
decreased 27,5546000000 -0,0486
decreased 27,6032000000 -0,1742
decreased 27,7774000000 -0,2977
increased 28,0751000000 +0,2645
decreased 27,8106000000 -0,1785
decreased 27,9891000000 -0,0329
decreased 28,0220000000 -0,0911
increased 28,1131000000 +0,1958
decreased 27,9173000000 -0,1622
increased 28,0795000000 +0,1335
not_changed 27,9460000000 0
not_changed 27,9460000000 0
increased 27,9460000000 +0,4327
decreased 27,5133000000 -0,2384
decreased 27,7517000000 -0,1013
decreased 27,8530000000 -0,3784
decreased 28,2314000000 -0,1767
increased 28,4081000000 +0,0755
decreased 28,3326000000 -0,0897
increased 28,4223000000 +0,0146
decreased 28,4077000000 -0,1911
increased 28,5988000000 +0,5161
decreased 28,0827000000 -0,178
not_changed 28,2607000000 0
increased 28,2607000000 +0,0094
decreased 28,2513000000 -0,371
not_changed 28,6223000000 0
not_changed 28,6223000000 0
decreased 28,6223000000 -0,2219
decreased 28,8442000000 -0,066
increased 28,9102000000 +0,1092
increased 28,8010000000 +0,1417
decreased 28,6593000000 -0,1646
decreased 28,8239000000 -0,5111
decreased 29,3350000000 -0,09
not_changed 29,4250000000 0
decreased 29,4250000000 -0,2841
decreased 29,7091000000 -0,0385
decreased 29,7476000000 -0,0305
decreased 29,7781000000 -0,0684
increased 29,8465000000 +0,0427
not_changed 29,8038000000 0
decreased 29,8038000000 -0,0212
not_changed 29,8250000000 0
decreased 29,8250000000 -0,1028
decreased 29,9278000000 -0,109
decreased 30,0368000000 -0,0604
decreased 30,0972000000 -0,0833
decreased 30,1805000000 -0,0639
increased 30,2444000000 +0,1277
decreased 30,1167000000 -0,0572
decreased 30,1739000000 -0,0496
increased 30,2235000000 +0,2735
decreased 29,9500000000 -0,361
increased 30,3110000000 +0,0221
increased 30,2889000000 +0,0239
increased 30,2650000000 +0,1119
decreased 30,1531000000 -0,0307
increased 30,1838000000 +0,1497
decreased 30,0341000000 -0,097
decreased 30,1311000000 -0,1831
decreased 30,3142000000 -0,0611
decreased 30,3753000000 -0,1241
increased 30,4994000000 +0,009
decreased 30,4904000000 -0,0738
increased 30,5642000000 +0,3344
decreased 30,2298000000 -0,0865
decreased 30,3163000000 -0,0135
decreased 30,3298000000 -0,0822
decreased 30,4120000000 -0,0485
increased 30,4605000000 +0,0119
decreased 30,4486000000 -0,2919
decreased 30,7405000000 -0,0599
decreased 30,8004000000 -0,0044
increased 30,8048000000 +0,2729
decreased 30,5319000000 -0,1167
increased 30,6486000000 +0,1729
increased 30,4757000000 +0,2636
decreased 30,2121000000 -0,1501
increased 30,3622000000 +0,3727
increased 29,9895000000 +0,3261
decreased 29,6634000000 -0,3528
increased 30,0162000000 +0,2214
increased 29,7948000000 +0,0412
decreased 29,7536000000 -0,1394
decreased 29,8930000000 -0,0236
increased 29,9166000000 +0,1111
decreased 29,8055000000 -0,1045
increased 29,9100000000 +0,1506
increased 29,7594000000 +0,1964
increased 29,5630000000 +0,1303424
decreased 29,4326576000 -0,0521948
not_changed 29,4848524000 0
not_changed 29,4848524000 0
not_changed 29,4848524000 0
decreased 29,4848524000 -0,0757807
increased 29,5606331000 +0,1344328
not_changed 29,4262003000 0
increased 29,4262003000 +0,5549623
not_changed 28,8712380000 0
decreased 28,8712380000 -0,0620108
increased 28,9332488000 +0,2781942
increased 28,6550546000 +0,173525
increased 28,4815296000 +0,0517706
increased 28,4297590000 +0,2705033
not_changed 28,1592557000 0
increased 28,1592557000 +0,2534064
decreased 27,9058493000 -0,0763848
increased 27,9822341000 +0,4849608
decreased 27,4972733000 -0,2141878
decreased 27,7114611000 -0,1060226
decreased 27,8174837000 -0,2425802
decreased 28,0600639000 -0,3150921
not_changed 28,3751560000 0
increased 28,3751560000 +0,3921304
increased 27,9830256000 +0,7111681
increased 27,2718575000 +0,1986587
decreased 27,0731988000 -0,3047964
not_changed 27,3779952000 0
not_changed 27,3779952000 0
not_changed 27,3779952000 0
decreased 27,3779952000 -0,0731166
increased 27,4511118000 +0,1009782
increased 27,3501336000 +0,3933973
decreased 26,9567363000 -0,0999692
decreased 27,0567055000 -0,2249516
decreased 27,2816571000 -0,0553159
increased 27,3369730000 +0,1139873
decreased 27,2229857000 -0,2706174
increased 27,4936031000 +0,0324647
increased 27,4611384000 +0,2929073
decreased 27,1682311000 -0,6703932
not_changed 27,8386243000 0
not_changed 27,8386243000 0
decreased 27,8386243000 -0,209518
increased 28,0481423000 +0,3354423
increased 27,7127000000 +0,0035745
decreased 27,7091255000 -0,1787718
decreased 27,8878973000 -0,0176955
decreased 27,9055928000 -0,5400726
increased 28,4456654000 +0,4750508
decreased 27,9706146000 -0,0230769
decreased 27,9936915000 -0,0250712
increased 28,0187627000 +0,264512
increased 27,7542507000 +0,3371295
increased 27,4171212000 +0,1701423
increased 27,2469789000 +0,0952492
increased 27,1517297000 +0,2685339
increased 26,8831958000 +0,937392
increased 25,9458038000 +0,0286921
increased 25,9171117000 +0,0047603
decreased 25,9123514000 -0,018551
decreased 25,9309024000 -0,2571896
increased 26,1880920000 +0,1674467
increased 26,0206453000 +1,3563146
increased 24,6643307000 +0,1255384
decreased 24,5387923000 -0,054306
decreased 24,5930983000 -0,1822059
decreased 24,7753042000 -0,0787118
decreased 24,8540160000 -0,3870822
increased 25,2410982000 +0,3593501
decreased 24,8817481000 -0,0095427
decreased 24,8912908000 -0,3009014
increased 25,1921922000 +0,2831793
decreased 24,9090129000 -1,157848
decreased 26,0668609000 -0,2181972
decreased 26,2850581000 -0,2163805
increased 26,5014386000 +0,242636
increased 26,2588026000 +0,2533775
increased 26,0054251000 +0,3441472
decreased 25,6612779000 -0,021512
decreased 25,6827899000 -0,6504282
decreased 26,3332181000 -0,0491642
increased 26,3823823000 +0,2484148
decreased 26,1339675000 -1,4752954
increased 27,6092629000 +0,2786418
increased 27,3306211000 +1,1445613
not_changed 26,1860598000 0
decreased 26,1860598000 -0,2982463
decreased 26,4843061000 -0,4850237
decreased 26,9693298000 -0,3606976
increased 27,3300274000 +0,0808496
decreased 27,2491778000 -0,1837254
decreased 27,4329032000 -0,7547013
increased 28,1876045000 +0,1466178
increased 28,0409867000 +0,5365085
decreased 27,5044782000 -0,1362049
decreased 27,6406831000 -0,2715376
decreased 27,9122207000 -0,3515858
increased 28,2638065000 +0,4859951
not_changed 27,7778114000 0
Please note that BGN to DOP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Dominican peso exchange chart

Note: The Bulgarian lev to Dominican peso chart allow you to see for free currency exchange rate graph history for the BGN/DOP currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Dominican peso pair for a period of 2123 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



DOP

The dominican peso, also called peso oro („gold peso”) is the currency of the Dominican Republic. Its symbol is ”$”, with ”RD$” used when distinction from other pesos (or dollars) is required; its ISO 4217 code is „DOP”. Each peso is divided into 100 centavos (cents), for which the ¢ symbol is used. It is the only currency which is legal tender for all monetary transactions, whether public or private, in the Dominican Republic.