Exchange Currency

BGN/DZD


The exchange rate as of today for BGN/DZD is 59.7177 BGN per DZD, which means that with 100 Bulgarian levs you can buy 5971.77 Algerian dinars.

Below you will find information about historical currency exchange rates for BGN/DZD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or DZD currencies.
  


BGN to DZD exchange rate history

Date Exchange Rate Variation
decreased 59,7177000000 -0,08
decreased 59,7977000000 -0,1801
decreased 59,9778000000 -0,0128
decreased 59,9906000000 -0,3864
increased 60,3770000000 +0,0963
increased 60,2807000000 +0,3466
increased 59,9341000000 +0,0642
not_changed 59,8699000000 0
not_changed 59,8699000000 0
not_changed 59,8699000000 0
increased 59,8699000000 +0,0987
decreased 59,7712000000 -0,3888
increased 60,1600000000 +0,0849
not_changed 60,0751000000 0
increased 60,0751000000 +0,3357
decreased 59,7394000000 -0,157
decreased 59,8964000000 -0,1184
increased 60,0148000000 +0,1289
increased 59,8859000000 +0,0249
increased 59,8610000000 +0,1995
decreased 59,6615000000 -0,0255
increased 59,6870000000 +0,0797
increased 59,6073000000 +0,6456
decreased 58,9617000000 -0,0866
decreased 59,0483000000 -0,1361
decreased 59,1844000000 -0,0684
decreased 59,2528000000 -0,1265
decreased 59,3793000000 -0,0624
increased 59,4417000000 +0,0415
decreased 59,4002000000 -0,4728
decreased 59,8730000000 -0,118
increased 59,9910000000 +0,094
decreased 59,8970000000 -0,6523
increased 60,5493000000 +0,1279
decreased 60,4214000000 -0,0918
decreased 60,5132000000 -6,8495
increased 67,3627000000 +7,3674
increased 59,9953000000 +0,042
decreased 59,9533000000 -0,0311
decreased 59,9844000000 -0,2585
decreased 60,2429000000 -0,1135
decreased 60,3564000000 -0,4154
decreased 60,7718000000 -0,924
decreased 61,6958000000 -0,9275
not_changed 62,6233000000 0
increased 62,6233000000 +0,3578
increased 62,2655000000 +0,4235
decreased 61,8420000000 -0,0049
increased 61,8469000000 +0,4623
decreased 61,3846000000 -0,0316
increased 61,4162000000 +0,1912
decreased 61,2250000000 -0,2278
decreased 61,4528000000 -0,6689
decreased 62,1217000000 -0,4113
decreased 62,5330000000 -0,0021
decreased 62,5351000000 -0,1823
decreased 62,7174000000 -0,1784
increased 62,8958000000 +0,0982
decreased 62,7976000000 -0,0648
increased 62,8624000000 +0,0944
increased 62,7680000000 +0,1495
increased 62,6185000000 +0,3351
not_changed 62,2834000000 0
not_changed 62,2834000000 0
decreased 62,2834000000 -0,4222
increased 62,7056000000 +0,1512
increased 62,5544000000 +0,0329
decreased 62,5215000000 -0,0533
increased 62,5748000000 +0,1013
increased 62,4735000000 +0,0541
not_changed 62,4194000000 0
decreased 62,4194000000 -0,5044
decreased 62,9238000000 -0,3017
increased 63,2255000000 +0,1633
increased 63,0622000000 +0,3387
not_changed 62,7235000000 0
decreased 62,7235000000 -0,0471
increased 62,7706000000 +0,521
decreased 62,2496000000 -0,4701
increased 62,7197000000 +0,1703
increased 62,5494000000 +0,2596
decreased 62,2898000000 -0,0839
decreased 62,3737000000 -0,1684
increased 62,5421000000 +0,0467
decreased 62,4954000000 -0,3333
increased 62,8287000000 +0,0417
decreased 62,7870000000 -0,5215
decreased 63,3085000000 -0,0411
increased 63,3496000000 +0,1674
decreased 63,1822000000 -0,0411
decreased 63,2233000000 -0,2949
decreased 63,5182000000 -0,2159
increased 63,7341000000 +0,0011
decreased 63,7330000000 -0,2495
increased 63,9825000000 +1,1634
decreased 62,8191000000 -0,0442
decreased 62,8633000000 -0,3138
decreased 63,1771000000 -0,0069
decreased 63,1840000000 -0,0611
decreased 63,2451000000 -0,1793
increased 63,4244000000 +0,0018
decreased 63,4226000000 -0,2609
increased 63,6835000000 +0,0741
increased 63,6094000000 +0,0282
decreased 63,5812000000 -0,0733
decreased 63,6545000000 -0,0998
decreased 63,7543000000 -0,0704
increased 63,8247000000 +0,9483
increased 62,8764000000 +0,0112
not_changed 62,8652000000 0
increased 62,8652000000 +0,2027
decreased 62,6625000000 -0,0707
decreased 62,7332000000 -0,2091
decreased 62,9423000000 -0,1228
increased 63,0651000000 +0,1358
decreased 62,9293000000 -0,0849
not_changed 63,0142000000 0
increased 63,0142000000 +0,1421
decreased 62,8721000000 -0,0877
increased 62,9598000000 +0,0944
decreased 62,8654000000 -0,1673
not_changed 63,0327000000 0
increased 63,0327000000 +0,0987
increased 62,9340000000 +0,1467
decreased 62,7873000000 -0,0129
decreased 62,8002000000 -0,0317
decreased 62,8319000000 -0,1235
decreased 62,9554000000 -0,2673
decreased 63,2227000000 -0,1371
increased 63,3598000000 +0,1251
decreased 63,2347000000 -0,0342
increased 63,2689000000 +0,751
increased 62,5179000000 +0,0221
decreased 62,4958000000 -0,1608
increased 62,6566000000 +0,185
increased 62,4716000000 +1,5074
decreased 60,9642000000 -0,1459
increased 61,1101000000 +0,6252
decreased 60,4849000000 -0,2374
not_changed 60,7223000000 0
increased 60,7223000000 +0,0808
increased 60,6415000000 +0,2577
increased 60,3838000000 +0,0255
not_changed 60,3583000000 0
decreased 60,3583000000 -0,0868
decreased 60,4451000000 -0,0112
decreased 60,4563000000 -0,4429
decreased 60,8992000000 -0,0854
increased 60,9846000000 +0,0258
increased 60,9588000000 +0,0849
decreased 60,8739000000 -0,0284
increased 60,9023000000 +0,4048
increased 60,4975000000 +0,0012
increased 60,4963000000 +0,0752
decreased 60,4211000000 -0,2109
not_changed 60,6320000000 0
not_changed 60,6320000000 0
not_changed 60,6320000000 0
not_changed 60,6320000000 0
decreased 60,6320000000 -0,1239
increased 60,7559000000 +0,9262
increased 59,8297000000 +0,2111
decreased 59,6186000000 -0,1298
increased 59,7484000000 +0,2979
decreased 59,4505000000 -0,0889
decreased 59,5394000000 -0,0784
not_changed 59,6178000000 0
not_changed 59,6178000000 0
not_changed 59,6178000000 0
decreased 59,6178000000 -0,0041
decreased 59,6219000000 -0,2649
decreased 59,8868000000 -0,0092
increased 59,8960000000 +0,2764
increased 59,6196000000 +0,3127
increased 59,3069000000 +0,0762
decreased 59,2307000000 -0,1175
decreased 59,3482000000 -0,2468
decreased 59,5950000000 -0,2156
decreased 59,8106000000 -0,1969
increased 60,0075000000 +0,1088
increased 59,8987000000 +0,0344
decreased 59,8643000000 -0,158
increased 60,0223000000 +0,1844
increased 59,8379000000 +0,1324
not_changed 59,7055000000 0
not_changed 59,7055000000 0
increased 59,7055000000 +0,2468
decreased 59,4587000000 -0,0621
decreased 59,5208000000 -0,1047
decreased 59,6255000000 -0,4445
increased 60,0700000000 +0,3013
decreased 59,7687000000 -0,0842
increased 59,8529000000 +0,2945
increased 59,5584000000 +0,1532
decreased 59,4052000000 -0,1997
increased 59,6049000000 +0,8502
increased 58,7547000000 +0,263
decreased 58,4917000000 -0,1724
decreased 58,6641000000 -0,1794
decreased 58,8435000000 -0,0032
increased 58,8467000000 +0,0872
decreased 58,7595000000 -0,1502
increased 58,9097000000 +0,0072
increased 58,9025000000 +0,1657
decreased 58,7368000000 -0,1807
decreased 58,9175000000 -0,1334
decreased 59,0509000000 -0,0587
decreased 59,1096000000 -0,4329
decreased 59,5425000000 -0,502
not_changed 60,0445000000 0
decreased 60,0445000000 -1,1487
decreased 61,1932000000 -0,3894
increased 61,5826000000 +0,1214
increased 61,4612000000 +0,0734
increased 61,3878000000 +0,3604
increased 61,0274000000 +0,1811
increased 60,8463000000 +0,4162
decreased 60,4301000000 -0,6082
decreased 61,0383000000 -0,0222
not_changed 61,0605000000 0
increased 61,0605000000 +0,7837
decreased 60,2768000000 -0,538
increased 60,8148000000 +0,1939
decreased 60,6209000000 -0,4516
increased 61,0725000000 +0,0357
increased 61,0368000000 +0,0913
decreased 60,9455000000 -0,2161
increased 61,1616000000 +0,0319
increased 61,1297000000 +0,0267
increased 61,1030000000 +0,3617
increased 60,7413000000 +0,5847
increased 60,1566000000 +0,5059
decreased 59,6507000000 -0,1145
increased 59,7652000000 +3,7269
increased 56,0383000000 +0,259
decreased 55,7793000000 -0,0276
decreased 55,8069000000 -0,442
increased 56,2489000000 +0,4102
decreased 55,8387000000 -0,2817
decreased 56,1204000000 -0,0882
decreased 56,2086000000 -0,0736
decreased 56,2822000000 -0,1534
decreased 56,4356000000 -0,1554
decreased 56,5910000000 -0,4901
not_changed 57,0811000000 0
increased 57,0811000000 +0,4021
increased 56,6790000000 +0,1209
increased 56,5581000000 +0,1751
increased 56,3830000000 +0,0508
decreased 56,3322000000 -0,4456
increased 56,7778000000 +0,1578
increased 56,6200000000 +0,8019
decreased 55,8181000000 -0,0171
decreased 55,8352000000 -0,1509
decreased 55,9861000000 -0,4406
decreased 56,4267000000 -0,5635
decreased 56,9902000000 -0,4078
increased 57,3980000000 +1,3885
decreased 56,0095000000 -0,0736
increased 56,0831000000 +0,0916
increased 55,9915000000 +0,7433
increased 55,2482000000 +0,2603
increased 54,9879000000 +0,5111
increased 54,4768000000 +0,0483
increased 54,4285000000 +0,0202
increased 54,4083000000 +0,0771
increased 54,3312000000 +0,2161
increased 54,1151000000 +0,6428
decreased 53,4723000000 -0,1106
not_changed 53,5829000000 0
not_changed 53,5829000000 0
decreased 53,5829000000 -0,3817
decreased 53,9646000000 -0,9074
increased 54,8720000000 +1,0843
decreased 53,7877000000 -0,2519
increased 54,0396000000 +0,2679
increased 53,7717000000 +0,1273
increased 53,6444000000 +1,3929
decreased 52,2515000000 -0,9578
decreased 53,2093000000 -0,6721
decreased 53,8814000000 -0,6333
decreased 54,5147000000 -0,3694
increased 54,8841000000 +0,0124
increased 54,8717000000 +0,326
increased 54,5457000000 +0,1451
increased 54,4006000000 +0,3877
increased 54,0129000000 +0,5199
decreased 53,4930000000 -0,0724
increased 53,5654000000 +0,2415
decreased 53,3239000000 -0,6379
not_changed 53,9618000000 0
decreased 53,9618000000 -0,749
decreased 54,7108000000 -0,0769
increased 54,7877000000 +0,0909
increased 54,6968000000 +0,118
decreased 54,5788000000 -0,0904
decreased 54,6692000000 -0,0365
decreased 54,7057000000 -0,0608
increased 54,7665000000 +0,621
increased 54,1455000000 +0,1741
increased 53,9714000000 +0,1152
increased 53,8562000000 +0,1306
increased 53,7256000000 +0,0111
increased 53,7145000000 +0,3832
decreased 53,3313000000 -0,4747
decreased 53,8060000000 -0,3526
increased 54,1586000000 +0,2709
not_changed 53,8877000000 0
not_changed 53,8877000000 0
decreased 53,8877000000 -0,0966
decreased 53,9843000000 -0,2175
decreased 54,2018000000 -0,1151
increased 54,3169000000 +0,2327
increased 54,0842000000 +0,6577
decreased 53,4265000000 -0,1679
decreased 53,5944000000 -0,1636
increased 53,7580000000 +0,2152
decreased 53,5428000000 -0,1724
increased 53,7152000000 +0,1914
decreased 53,5238000000 -0,197
increased 53,7208000000 +0,4552
decreased 53,2656000000 -0,1334
decreased 53,3990000000 -0,1118
increased 53,5108000000 +0,1593
decreased 53,3515000000 -0,0963
decreased 53,4478000000 -0,5113
decreased 53,9591000000 -0,2397
decreased 54,1988000000 -0,5679
decreased 54,7667000000 -0,2104
increased 54,9771000000 +0,39
increased 54,5871000000 +0,0745
increased 54,5126000000 +0,0115
decreased 54,5011000000 -0,0009
not_changed 54,5020000000 0
decreased 54,5020000000 -0,1595
decreased 54,6615000000 -0,3703
decreased 55,0318000000 -0,0296
decreased 55,0614000000 -0,1172
increased 55,1786000000 +0,3576
decreased 54,8210000000 -0,1288
decreased 54,9498000000 -0,3198
increased 55,2696000000 +0,1298
increased 55,1398000000 +0,1226
decreased 55,0172000000 -0,4687
decreased 55,4859000000 -0,0278
increased 55,5137000000 +0,07
increased 55,4437000000 +0,1591
decreased 55,2846000000 -0,0213
increased 55,3059000000 +0,0436
increased 55,2623000000 +0,03
increased 55,2323000000 +0,1295
decreased 55,1028000000 -0,1236
increased 55,2264000000 +0,0495
increased 55,1769000000 +0,0501
increased 55,1268000000 +0,1689
increased 54,9579000000 +0,1408
increased 54,8171000000 +0,3067
decreased 54,5104000000 -0,0446
decreased 54,5550000000 -0,1027
increased 54,6577000000 +0,0272
increased 54,6305000000 +0,7093
decreased 53,9212000000 -0,4657
decreased 54,3869000000 -0,552
decreased 54,9389000000 -0,759
increased 55,6979000000 +0,4881
increased 55,2098000000 +0,3147
decreased 54,8951000000 -0,6532
increased 55,5483000000 +0,1301
not_changed 55,4182000000 0
decreased 55,4182000000 -1,0802101
not_changed 56,4984101000 0
increased 56,4984101000 +0,1562361
decreased 56,3421740000 -0,1353577
decreased 56,4775317000 -0,0508654
increased 56,5283971000 +0,097837
decreased 56,4305601000 -0,0550453
increased 56,4856054000 +0,1168625
not_changed 56,3687429000 0
increased 56,3687429000 +1,1993874
increased 55,1693555000 +0,1149199
decreased 55,0544356000 -0,2904645
decreased 55,3449001000 -0,0644263
increased 55,4093264000 +0,9480703
increased 54,4612561000 +0,5935203
decreased 53,8677358000 -0,3620317
increased 54,2297675000 +0,7934704
not_changed 53,4362971000 0
increased 53,4362971000 +0,9659352
increased 52,4703619000 +0,1328844
decreased 52,3374775000 -0,0492509
decreased 52,3867284000 -0,8119111
decreased 53,1986395000 -0,2458398
decreased 53,4444793000 -0,0638185
increased 53,5082978000 +0,4119639
increased 53,0963339000 +0,3565555
increased 52,7397784000 +0,3342167
decreased 52,4055617000 -0,0997306
decreased 52,5052923000 -0,0579524
not_changed 52,5632447000 0
decreased 52,5632447000 -0,3039385
decreased 52,8671832000 -0,0586286
increased 52,9258118000 +0,2502774
increased 52,6755344000 +0,340251
decreased 52,3352834000 -0,2619903
not_changed 52,5972737000 0
decreased 52,5972737000 -0,1062892
decreased 52,7035629000 -0,3073992
decreased 53,0109621000 -0,4553867
not_changed 53,4663488000 0
not_changed 53,4663488000 0
decreased 53,4663488000 -0,0114868
increased 53,4778356000 +0,2414154
decreased 53,2364202000 -0,3984843
increased 53,6349045000 +0,3641798
decreased 53,2707247000 -0,1222809
increased 53,3930056000 +0,0982043
increased 53,2948013000 +0,3591659
not_changed 52,9356354000 0
increased 52,9356354000 +0,0080336
increased 52,9276018000 +0,4127472
increased 52,5148546000 +0,1979402
increased 52,3169144000 +0,2992245
decreased 52,0176899000 -0,7391121
increased 52,7568020000 +0,3110886
decreased 52,4457134000 -0,4944746
increased 52,9401880000 +0,0414639
increased 52,8987241000 +1,2849964
increased 51,6137277000 +0,6645818
increased 50,9491459000 +0,6282498
increased 50,3208961000 +0,628702
increased 49,6921941000 +0,0580629
increased 49,6341312000 +0,9093551
decreased 48,7247761000 -0,3949741
decreased 49,1197502000 -1,1247486
decreased 50,2444988000 -0,1810995
decreased 50,4255983000 -0,1116306
increased 50,5372289000 +0,10289
increased 50,4343389000 +0,0576898
increased 50,3766491000 +0,2098194
decreased 50,1668297000 -0,9252746
not_changed 51,0921043000 0
decreased 51,0921043000 -0,7395781
decreased 51,8316824000 -0,7052986
increased 52,5369810000 +1,0479829
decreased 51,4889981000 -0,3446942
increased 51,8336923000 +0,3496149
decreased 51,4840774000 -0,6513516
decreased 52,1354290000 -0,025346
increased 52,1607750000 +0,2979615
decreased 51,8628135000 -1,0457204
decreased 52,9085339000 -0,44682
decreased 53,3553539000 -0,1258453
increased 53,4811992000 +0,0399351
increased 53,4412641000 +0,4060933
increased 53,0351708000 +0,21156
decreased 52,8236108000 -0,4342794
decreased 53,2578902000 -0,3458807
not_changed 53,6037709000 0
Please note that BGN to DZD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Algerian dinar exchange chart

Note: The Bulgarian lev to Algerian dinar chart allow you to see for free currency exchange rate graph history for the BGN/DZD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Algerian dinar pair for a period of 2087 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



DZD

The algerian dinar is the currency of Algeria and it is subdivided into 100 santeem. The ISO 4217 code (currency abbreviation) for the algerian dinar is DZD.