Exchange Currency

BGN/EGP


The exchange rate as of today for BGN/EGP is 10.3492 BGN per EGP, which means that with 100 Bulgarian levs you can buy 1034.92 Egyptian pounds.

Below you will find information about historical currency exchange rates for BGN/EGP currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or EGP currencies.
  


BGN to EGP exchange rate history

Date Exchange Rate Variation
decreased 10,3492000000 -0,0012
increased 10,3504000000 +0,0287
increased 10,3217000000 +0,2995
decreased 10,0222000000 -0,065
increased 10,0872000000 +0,0455
increased 10,0417000000 +0,0183
increased 10,0234000000 +0,0007
increased 10,0227000000 +0,1496
not_changed 9,8731000000 0
not_changed 9,8731000000 0
decreased 9,8731000000 -0,0468
increased 9,9199000000 +0,0837
increased 9,8362000000 +0,0476
decreased 9,7886000000 -0,0217
increased 9,8103000000 +0,05
decreased 9,7603000000 -0,0342
increased 9,7945000000 +0,0325
decreased 9,7620000000 -0,0211
decreased 9,7831000000 -0,0658
increased 9,8489000000 +0,0466
decreased 9,8023000000 -0,0272
decreased 9,8295000000 -0,0371
decreased 9,8666000000 -0,0831
not_changed 9,9497000000 0
decreased 9,9497000000 -0,0045
decreased 9,9542000000 -0,0535
increased 10,0077000000 +0,232
not_changed 9,7757000000 0
increased 9,7757000000 +0,2046
not_changed 9,5711000000 0
decreased 9,5711000000 -0,0271
increased 9,5982000000 +0,1576
increased 9,4406000000 +0,0316
decreased 9,4090000000 -0,027
increased 9,4360000000 +0,3919
increased 9,0441000000 +0,3891
increased 8,6550000000 +0,0116
increased 8,6434000000 +0,1367
decreased 8,5067000000 -0,0188
not_changed 8,5255000000 0
decreased 8,5255000000 -0,0176
increased 8,5431000000 +0,0287
increased 8,5144000000 +0,0485
decreased 8,4659000000 -0,025
decreased 8,4909000000 -0,1941
decreased 8,6850000000 -1,4309
decreased 10,1159000000 -0,135
increased 10,2509000000 +0,1105
decreased 10,1404000000 -0,072
not_changed 10,2124000000 0
not_changed 10,2124000000 0
not_changed 10,2124000000 0
not_changed 10,2124000000 0
decreased 10,2124000000 -0,1413
increased 10,3537000000 +0,0723
decreased 10,2814000000 -0,0158
increased 10,2972000000 +0,087
decreased 10,2102000000 -0,027
decreased 10,2372000000 -0,0375
increased 10,2747000000 +0,605
decreased 9,6697000000 -0,016
increased 9,6857000000 +0,128
increased 9,5577000000 +0,0266
decreased 9,5311000000 -0,1428
decreased 9,6739000000 -0,3405
not_changed 10,0144000000 0
increased 10,0144000000 +0,167
decreased 9,8474000000 -0,139
increased 9,9864000000 +0,2957
decreased 9,6907000000 -0,2411
not_changed 9,9318000000 0
increased 9,9318000000 +0,002
increased 9,9298000000 +0,2171
increased 9,7127000000 +0,266
increased 9,4467000000 +0,1047
decreased 9,3420000000 -0,0628
decreased 9,4048000000 -0,0947
increased 9,4995000000 +1,0489
increased 8,4506000000 +0,0122
decreased 8,4384000000 -0,0474
not_changed 8,4858000000 0
decreased 8,4858000000 -0,4343
decreased 8,9201000000 -0,6882
not_changed 9,6083000000 0
decreased 9,6083000000 -0,4656
increased 10,0739000000 +1,2735
decreased 8,8004000000 -0,025
not_changed 8,8254000000 0
increased 8,8254000000 +3,8322
increased 4,9932000000 +0,0692
decreased 4,9240000000 -0,0485
decreased 4,9725000000 -0,0061
decreased 4,9786000000 -0,0044
decreased 4,9830000000 -0,0082
decreased 4,9912000000 -0,0858
decreased 5,0770000000 -0,0047
decreased 5,0817000000 -0,0016
increased 5,0833000000 +0,0339
decreased 5,0494000000 -0,0346
not_changed 5,0840000000 0
decreased 5,0840000000 -0,0094
increased 5,0934000000 +0,0094
decreased 5,0840000000 -0,0317
increased 5,1157000000 +0,0339
decreased 5,0818000000 -0,031
not_changed 5,1128000000 0
not_changed 5,1128000000 0
decreased 5,1128000000 -0,0239
decreased 5,1367000000 -0,0057
not_changed 5,1424000000 0
increased 5,1424000000 +0,0024
increased 5,1400000000 +0,0252
increased 5,1148000000 +0,066
not_changed 5,0488000000 0
decreased 5,0488000000 -0,015
increased 5,0638000000 +0,0181
increased 5,0457000000 +0,0455
decreased 5,0002000000 -0,0181
not_changed 5,0183000000 0
decreased 5,0183000000 -0,034
decreased 5,0523000000 -0,0132
increased 5,0655000000 +0,01
increased 5,0555000000 +0,039
decreased 5,0165000000 -0,1043
decreased 5,1208000000 -0,003
decreased 5,1238000000 -0,0522
increased 5,1760000000 +0,0202
increased 5,1558000000 +0,0091
increased 5,1467000000 +0,0964
decreased 5,0503000000 -0,0036
decreased 5,0539000000 -0,0134
increased 5,0673000000 +0,0142
decreased 5,0531000000 -0,0032
decreased 5,0563000000 -0,0346
increased 5,0909000000 +0,0067
decreased 5,0842000000 -0,0856
decreased 5,1698000000 -0,0556
decreased 5,2254000000 -0,0058
increased 5,2312000000 +0,0364
increased 5,1948000000 +0,0432
increased 5,1516000000 +0,0503
not_changed 5,1013000000 0
not_changed 5,1013000000 0
not_changed 5,1013000000 0
decreased 5,1013000000 -0,0126
decreased 5,1139000000 -0,0177
increased 5,1316000000 +0,011
decreased 5,1206000000 -0,0517
increased 5,1723000000 +0,0207
decreased 5,1516000000 -0,0201
increased 5,1717000000 +0,002
decreased 5,1697000000 -0,0036
increased 5,1733000000 +0,1036
decreased 5,0697000000 -0,0099
decreased 5,0796000000 -0,0335
decreased 5,1131000000 -0,0014
not_changed 5,1145000000 0
decreased 5,1145000000 -0,0212
decreased 5,1357000000 -0,0079
increased 5,1436000000 +0,0554
increased 5,0882000000 +0,0176
increased 5,0706000000 +0,6068
decreased 4,4638000000 -0,0009
not_changed 4,4647000000 0
not_changed 4,4647000000 0
increased 4,4647000000 +0,0811
decreased 4,3836000000 -0,0313
increased 4,4149000000 +0,0338
not_changed 4,3811000000 0
not_changed 4,3811000000 0
decreased 4,3811000000 -0,0343
increased 4,4154000000 +0,0035
decreased 4,4119000000 -0,0443
increased 4,4562000000 +0,0147
decreased 4,4415000000 -0,0142
decreased 4,4557000000 -0,0152
decreased 4,4709000000 -0,0465
increased 4,5174000000 +0,0045
decreased 4,5129000000 -0,0063
increased 4,5192000000 +0,1827
decreased 4,3365000000 -0,0413
increased 4,3778000000 +0,0226
increased 4,3552000000 +0,0329
not_changed 4,3223000000 0
decreased 4,3223000000 -0,0166
decreased 4,3389000000 -0,0199
decreased 4,3588000000 -0,0056
decreased 4,3644000000 -0,0047
increased 4,3691000000 +0,0125
decreased 4,3566000000 -0,0154
not_changed 4,3720000000 0
increased 4,3720000000 +0,0678
decreased 4,3042000000 -0,0023
increased 4,3065000000 +0,0009
increased 4,3056000000 +0,0047
decreased 4,3009000000 -0,0243
decreased 4,3252000000 -0,0229
decreased 4,3481000000 -0,0408
not_changed 4,3889000000 0
increased 4,3889000000 +0,0397
not_changed 4,3492000000 0
increased 4,3492000000 +0,0058
increased 4,3434000000 +0,0119
decreased 4,3315000000 -0,087
increased 4,4185000000 +0,0358
decreased 4,3827000000 -0,0045
decreased 4,3872000000 -0,0129
not_changed 4,4001000000 0
increased 4,4001000000 +0,0193
increased 4,3808000000 +0,0132
increased 4,3676000000 +0,0193
decreased 4,3483000000 -0,0072
decreased 4,3555000000 -0,0125
increased 4,3680000000 +0,1411
decreased 4,2269000000 -0,0063
decreased 4,2332000000 -0,0131
increased 4,2463000000 +0,0062
increased 4,2401000000 +0,0022
decreased 4,2379000000 -0,0138
decreased 4,2517000000 -0,0032
decreased 4,2549000000 -0,0064
not_changed 4,2613000000 0
decreased 4,2613000000 -0,0192
decreased 4,2805000000 -0,0195
increased 4,3000000000 +0,0064
decreased 4,2936000000 -0,0266
decreased 4,3202000000 -0,0968
decreased 4,4170000000 -0,0008
increased 4,4178000000 +0,0085
not_changed 4,4093000000 0
decreased 4,4093000000 -0,1296
increased 4,5389000000 +0,002
increased 4,5369000000 +0,017
decreased 4,5199000000 -0,0383
decreased 4,5582000000 -0,0418
not_changed 4,6000000000 0
increased 4,6000000000 +0,0485
not_changed 4,5515000000 0
increased 4,5515000000 +0,0086
increased 4,5429000000 +0,0281
increased 4,5148000000 +0,0553
decreased 4,4595000000 -0,0141
decreased 4,4736000000 -0,0299
increased 4,5035000000 +0,0307
decreased 4,4728000000 -0,0043
increased 4,4771000000 +0,012
decreased 4,4651000000 -0,0187
decreased 4,4838000000 -0,0478
not_changed 4,5316000000 0
increased 4,5316000000 +0,0268
decreased 4,5048000000 -0,1364
increased 4,6412000000 +0,0828
increased 4,5584000000 +0,0099
increased 4,5485000000 +0,0962
decreased 4,4523000000 -0,0015
increased 4,4538000000 +0,058
decreased 4,3958000000 -0,0007
decreased 4,3965000000 -0,0278
increased 4,4243000000 +0,0274
increased 4,3969000000 +0,0199
decreased 4,3770000000 -0,0038
decreased 4,3808000000 -0,0249
decreased 4,4057000000 -0,0207
increased 4,4264000000 +0,0462
increased 4,3802000000 +0,0049
increased 4,3753000000 +0,0659
decreased 4,3094000000 -0,0488
not_changed 4,3582000000 0
decreased 4,3582000000 -0,009
decreased 4,3672000000 -0,0585
not_changed 4,4257000000 0
not_changed 4,4257000000 0
increased 4,4257000000 +0,041
decreased 4,3847000000 -0,0089
not_changed 4,3936000000 0
increased 4,3936000000 +0,0146
decreased 4,3790000000 -0,0254
decreased 4,4044000000 -0,0119
increased 4,4163000000 +0,0875
decreased 4,3288000000 -0,0625
increased 4,3913000000 +0,0521
increased 4,3392000000 +0,0811
decreased 4,2581000000 -0,0316
increased 4,2897000000 +0,0305
increased 4,2592000000 +0,0112
decreased 4,2480000000 -0,0475
decreased 4,2955000000 -0,1461
decreased 4,4416000000 -0,0267
increased 4,4683000000 +0,1213
decreased 4,3470000000 -0,0738
increased 4,4208000000 +0,0521
increased 4,3687000000 +0,0301
increased 4,3386000000 +0,0432
increased 4,2954000000 +0,0163
increased 4,2791000000 +0,0114
increased 4,2677000000 +0,0308
not_changed 4,2369000000 0
increased 4,2369000000 +0,0136
increased 4,2233000000 +0,0403
increased 4,1830000000 +0,0596
decreased 4,1234000000 -0,0141
not_changed 4,1375000000 0
not_changed 4,1375000000 0
decreased 4,1375000000 -0,0547
decreased 4,1922000000 -0,1066
not_changed 4,2988000000 0
increased 4,2988000000 +0,0714
increased 4,2274000000 +0,1348
not_changed 4,0926000000 0
decreased 4,0926000000 -0,0007
decreased 4,0933000000 -0,006
decreased 4,0993000000 -0,0672
decreased 4,1665000000 -0,0675
not_changed 4,2340000000 0
decreased 4,2340000000 -0,0079
decreased 4,2419000000 -0,0612
decreased 4,3031000000 -0,0567
decreased 4,3598000000 -0,0808
decreased 4,4406000000 -0,005
decreased 4,4456000000 -0,0025
decreased 4,4481000000 -0,005
increased 4,4531000000 +0,0041
not_changed 4,4490000000 0
not_changed 4,4490000000 0
increased 4,4490000000 +0,0229
increased 4,4261000000 +0,0132
decreased 4,4129000000 -0,009
decreased 4,4219000000 -0,0545
increased 4,4764000000 +0,0905
decreased 4,3859000000 -0,0159
increased 4,4018000000 +0,0961
decreased 4,3057000000 -0,0848
decreased 4,3905000000 -0,08
decreased 4,4705000000 -0,0007
not_changed 4,4712000000 0
decreased 4,4712000000 -0,0311
decreased 4,5023000000 -0,0493
increased 4,5516000000 +0,0533
increased 4,4983000000 +0,0101
decreased 4,4882000000 -0,0408
decreased 4,5290000000 -0,019
increased 4,5480000000 +0,0052
decreased 4,5428000000 -0,0281
increased 4,5709000000 +0,0334
decreased 4,5375000000 -0,0085
increased 4,5460000000 +0,0303
decreased 4,5157000000 -0,0737
increased 4,5894000000 +0,024
decreased 4,5654000000 -0,0248
decreased 4,5902000000 -0,0507
increased 4,6409000000 +0,0276
not_changed 4,6133000000 0
decreased 4,6133000000 -0,0265
decreased 4,6398000000 -0,0251
decreased 4,6649000000 -0,0111
increased 4,6760000000 +0,0287
increased 4,6473000000 +0,026
increased 4,6213000000 +0,0145
decreased 4,6068000000 -0,0018
decreased 4,6086000000 -0,0236
increased 4,6322000000 +0,0024
decreased 4,6298000000 -0,0672
decreased 4,6970000000 -0,0324
increased 4,7294000000 +0,0281
decreased 4,7013000000 -0,0121
not_changed 4,7134000000 0
decreased 4,7134000000 -0,0096
increased 4,7230000000 +0,0126
decreased 4,7104000000 -0,0019
decreased 4,7123000000 -0,0073
decreased 4,7196000000 -0,0859
decreased 4,8055000000 -0,0218
decreased 4,8273000000 -0,0075
decreased 4,8348000000 -0,0431
increased 4,8779000000 +0,0041
decreased 4,8738000000 -0,0115
decreased 4,8853000000 -0,0047
increased 4,8900000000 +0,0238
decreased 4,8662000000 -0,0161
increased 4,8823000000 +0,0058
decreased 4,8765000000 -0,013
increased 4,8895000000 +0,0089
increased 4,8806000000 +0,0053
decreased 4,8753000000 -0,0217
decreased 4,8970000000 -0,0171
increased 4,9141000000 +0,0016
decreased 4,9125000000 -0,0326
decreased 4,9451000000 -0,0098
decreased 4,9549000000 -0,0125
decreased 4,9674000000 -0,0308
increased 4,9982000000 +0,0359
decreased 4,9623000000 -0,0196
increased 4,9819000000 +0,0505
decreased 4,9314000000 -0,0576
increased 4,9890000000 +0,0028
increased 4,9862000000 +0,0104
increased 4,9758000000 +0,0042
decreased 4,9716000000 -0,0138
decreased 4,9854000000 -0,0106
increased 4,9960000000 +0,0258
not_changed 4,9702000000 0
increased 4,9702000000 +0,0361
decreased 4,9341000000 -0,0038
decreased 4,9379000000 -0,0145
increased 4,9524000000 +0,0122
increased 4,9402000000 +0,0394
increased 4,9008000000 +0,0095
decreased 4,8913000000 -0,0195
increased 4,9108000000 +0,0018
not_changed 4,9090000000 0
decreased 4,9090000000 -0,0385
increased 4,9475000000 +0,0516
decreased 4,8959000000 -0,0122
decreased 4,9081000000 -0,0114
not_changed 4,9195000000 0
increased 4,9195000000 +0,0035
increased 4,9160000000 +0,0234
increased 4,8926000000 +0,03
increased 4,8626000000 +0,0064
decreased 4,8562000000 -0,0067
increased 4,8629000000 +0,0329
increased 4,8300000000 +0,0418
decreased 4,7882000000 -0,0537
increased 4,8419000000 +0,0011
increased 4,8408000000 +0,0243
increased 4,8165000000 +0,0474
decreased 4,7691000000 -0,05454127
increased 4,8236412700 +0,06035718
decreased 4,7632840900 -0,01221613
increased 4,7755002200 +0,00099217
not_changed 4,7745080500 0
decreased 4,7745080500 -0,01276602
increased 4,7872740700 +0,01061873
increased 4,7766553400 +0,07118741
decreased 4,7054679300 -0,01292231
increased 4,7183902400 +0,00063569
decreased 4,7177545500 -0,05627313
decreased 4,7740276800 -0,00858648
increased 4,7826141600 +0,01756007
decreased 4,7650540900 -0,00584971
increased 4,7709038000 +0,0658634
increased 4,7050404000 +0,00366367
increased 4,7013767300 +0,06712925
decreased 4,6342474800 -0,03882431
increased 4,6730717900 +0,0006914
decreased 4,6723803900 -0,01346547
decreased 4,6858458600 -0,04619012
decreased 4,7320359800 -0,03790164
increased 4,7699376200 +0,01719548
increased 4,7527421400 +0,00903212
increased 4,7437100200 +0,12626073
decreased 4,6174492900 -0,00267122
increased 4,6201205100 +0,02523966
decreased 4,5948808500 -0,07229081
increased 4,6671716600 +0,01444334
increased 4,6527283200 +0,03954808
increased 4,6131802400 +0,00267202
increased 4,6105082200 +0,01537434
increased 4,5951338800 +0,12162313
increased 4,4735107500 +0,01778467
decreased 4,4557260800 -0,05432817
increased 4,5100542500 +0,01965672
not_changed 4,4903975300 0
decreased 4,4903975300 -0,01606306
decreased 4,5064605900 -0,00122757
decreased 4,5076881600 -0,09579678
decreased 4,6034849400 -0,02425268
increased 4,6277376200 +0,02855671
increased 4,5991809100 +0,00418836
increased 4,5949925500 +0,00627778
increased 4,5887147700 +0,01239609
increased 4,5763186800 +0,03805569
increased 4,5382629900 +0,09903407
not_changed 4,4392289200 0
increased 4,4392289200 +0,13026421
increased 4,3089647100 +0,14615049
increased 4,1628142200 +0,1508311
increased 4,0119831200 +0,02836086
increased 3,9836222600 +0,00864687
decreased 3,9749753900 -0,02777706
decreased 4,0027524500 -0,06013258
increased 4,0628850300 +0,24020345
not_changed 3,8226815800 0
increased 3,8226815800 +0,01452522
decreased 3,8081563600 -0,11295574
increased 3,9211121000 +0,05066151
decreased 3,8704505900 -0,00828069
increased 3,8787312800 +0,00475843
decreased 3,8739728500 -0,03411081
decreased 3,9080836600 -0,01902941
decreased 3,9271130700 -0,15559697
decreased 4,0827100400 -0,03653425
increased 4,1192442900 +0,05561056
increased 4,0636337300 +0,06011815
increased 4,0035155800 +0,0302288
increased 3,9732867800 +0,01451698
decreased 3,9587698000 -0,0002364
decreased 3,9590062000 -0,17164158
increased 4,1306477800 +0,05811346
decreased 4,0725343200 -0,08929084
decreased 4,1618251600 -0,02746663
decreased 4,1892917900 -0,04289818
increased 4,2321899700 +0,14463597
decreased 4,0875540000 -0,01810478
decreased 4,1056587800 -0,0962643
not_changed 4,2019230800 0
decreased 4,2019230800 -0,01516776
not_changed 4,2170908400 0
increased 4,2170908400 +0,03696983
decreased 4,1801210100 -0,13434852
increased 4,3144695300 +0,13907007
decreased 4,1753994600 -0,21583267
increased 4,3912321300 +0,00144758
decreased 4,3897845500 -0,00818558
decreased 4,3979701300 -0,01707455
decreased 4,4150446800 -0,006402
increased 4,4214466800 +0,08009027
increased 4,3413564100 +0,01807646
decreased 4,3232799500 -0,12406206
increased 4,4473420100 +0,00401278
not_changed 4,4433292300 0
Please note that BGN to EGP currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Egyptian pound exchange chart

Note: The Bulgarian lev to Egyptian pound chart allow you to see for free currency exchange rate graph history for the BGN/EGP currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Egyptian pound pair for a period of 2181 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



EGP

The Egyptian Pound or Gineih is the currency of Egypt and it is divided into 100 Qirsh or 1000 Milliemes. The ISO 4217 code of Egyptian Pound is EGP. Locally, the abbreviation LE or L.E., which stands for „livre égyptienne” (French for Egyptian pound) is frequently used. E£ and £E are rarely used. The name Gineih was derived from the Guinea coin which had the almost the same value of 100 Qirush at the end of the 19th century.