Exchange Currency

BGN/FJD


The exchange rate as of today for BGN/FJD is 1.1448 BGN per FJD, which means that with 100 Bulgarian levs you can buy 114.48 Fiji dollars.

Below you will find information about historical currency exchange rates for BGN/FJD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or FJD currencies.
  


BGN to FJD exchange rate history

Date Exchange Rate Variation
decreased 1,1448000000 -0,0098
increased 1,1546000000 +0,0189
decreased 1,1357000000 -0,0085
not_changed 1,1442000000 0
increased 1,1442000000 +0,0146
decreased 1,1296000000 -0,0005
increased 1,1301000000 +0,0004
increased 1,1297000000 +0,0067
decreased 1,1230000000 -0,0075
increased 1,1305000000 +0,0078
decreased 1,1227000000 -0,01
increased 1,1327000000 +0,0088
increased 1,1239000000 +0,0101
increased 1,1138000000 +0,0014
increased 1,1124000000 +0,0058
decreased 1,1066000000 -0,0059
decreased 1,1125000000 -0,0109
increased 1,1234000000 +0,011
decreased 1,1124000000 -0,0043
decreased 1,1167000000 -0,0101
increased 1,1268000000 +0,0054
increased 1,1214000000 +0,0046
decreased 1,1168000000 -0,0016
decreased 1,1184000000 -0,0123
increased 1,1307000000 +0,0066
decreased 1,1241000000 -0,0055
decreased 1,1296000000 -0,0085
increased 1,1381000000 +0,0106
not_changed 1,1275000000 0
not_changed 1,1275000000 0
not_changed 1,1275000000 0
increased 1,1275000000 +0,0019
decreased 1,1256000000 -0,0021
decreased 1,1277000000 -0,0003
decreased 1,1280000000 -0,0075
increased 1,1355000000 +0,0045
decreased 1,1310000000 -0,0055
decreased 1,1365000000 -0,0054
increased 1,1419000000 +0,0049
increased 1,1370000000 +0,0084
decreased 1,1286000000 -0,0197
not_changed 1,1483000000 0
not_changed 1,1483000000 0
increased 1,1483000000 +0,0104
not_changed 1,1379000000 0
increased 1,1379000000 +0,0003
increased 1,1376000000 +0,0122
not_changed 1,1254000000 0
not_changed 1,1254000000 0
increased 1,1254000000 +0,012
decreased 1,1134000000 -0,0229
increased 1,1363000000 +0,0096
decreased 1,1267000000 -0,0198
increased 1,1465000000 +0,0076
increased 1,1389000000 +0,0056
decreased 1,1333000000 -0,004
increased 1,1373000000 +0,0066
decreased 1,1307000000 -0,0057
decreased 1,1364000000 -0,0071
decreased 1,1435000000 -0,0047
decreased 1,1482000000 -0,01
decreased 1,1582000000 -0,007
increased 1,1652000000 +0,0213
decreased 1,1439000000 -0,0171
decreased 1,1610000000 -0,0126
decreased 1,1736000000 -0,0035
increased 1,1771000000 +0,0101
decreased 1,1670000000 -0,0028
not_changed 1,1698000000 0
decreased 1,1698000000 -0,0029
decreased 1,1727000000 -0,0077
increased 1,1804000000 +0,0146
decreased 1,1658000000 -0,0137
not_changed 1,1795000000 0
decreased 1,1795000000 -0,0073
increased 1,1868000000 +0,0077
increased 1,1791000000 +0,0038
decreased 1,1753000000 -0,0051
decreased 1,1804000000 -0,0015
decreased 1,1819000000 -0,0008
increased 1,1827000000 +0,0013
decreased 1,1814000000 -0,0043
increased 1,1857000000 +0,0179
decreased 1,1678000000 -0,0118
increased 1,1796000000 +0,0146
decreased 1,1650000000 -0,0003
increased 1,1653000000 +0,0071
decreased 1,1582000000 -0,0079
not_changed 1,1661000000 0
decreased 1,1661000000 -0,001
decreased 1,1671000000 -0,0042
increased 1,1713000000 +0,0009
decreased 1,1704000000 -0,0162
increased 1,1866000000 +0,0109
decreased 1,1757000000 -0,0271
increased 1,2028000000 +0,0044
increased 1,1984000000 +0,0011
decreased 1,1973000000 -0,0084
decreased 1,2057000000 -0,0258
increased 1,2315000000 +0,0022
increased 1,2293000000 +0,0143
increased 1,2150000000 +0,0053
decreased 1,2097000000 -0,0096
not_changed 1,2193000000 0
increased 1,2193000000 +0,001
increased 1,2183000000 +0,0016
decreased 1,2167000000 -0,0106
decreased 1,2273000000 -0,0011
increased 1,2284000000 +0,0014
increased 1,2270000000 +0,0012
increased 1,2258000000 +0,0053
increased 1,2205000000 +0,0075
not_changed 1,2130000000 0
increased 1,2130000000 +0,0048
increased 1,2082000000 +0,0131
increased 1,1951000000 +0,0068
decreased 1,1883000000 -0,0042
decreased 1,1925000000 -0,007
increased 1,1995000000 +0,0004
increased 1,1991000000 +0,0032
increased 1,1959000000 +0,001
decreased 1,1949000000 -0,0193
decreased 1,2142000000 -0,0032
increased 1,2174000000 +0,0048
increased 1,2126000000 +0,0027
increased 1,2099000000 +0,0032
increased 1,2067000000 +0,0007
increased 1,2060000000 +0,005
decreased 1,2010000000 -0,0003
decreased 1,2013000000 -0,0005
decreased 1,2018000000 -0,0003
increased 1,2021000000 +0,001
increased 1,2011000000 +0,0052
decreased 1,1959000000 -0,0027
decreased 1,1986000000 -0,0009
decreased 1,1995000000 -0,0034
increased 1,2029000000 +0,0047
decreased 1,1982000000 -0,0073
not_changed 1,2055000000 0
increased 1,2055000000 +0,0211
increased 1,1844000000 +0,0007
decreased 1,1837000000 -0,0045
decreased 1,1882000000 -0,0036
decreased 1,1918000000 -0,0284
not_changed 1,2202000000 0
increased 1,2202000000 +0,0006
increased 1,2196000000 +0,0014
decreased 1,2182000000 -0,0081
increased 1,2263000000 +0,0026
decreased 1,2237000000 -0,0174
increased 1,2411000000 +0,0018
increased 1,2393000000 +0,0221
increased 1,2172000000 +0,0105
decreased 1,2067000000 -0,0011
decreased 1,2078000000 -0,0076
increased 1,2154000000 +0,0004
not_changed 1,2150000000 0
not_changed 1,2150000000 0
not_changed 1,2150000000 0
increased 1,2150000000 +0,0012
increased 1,2138000000 +0,0104
decreased 1,2034000000 -0,0014
decreased 1,2048000000 -0,0036
increased 1,2084000000 +0,0272
increased 1,1812000000 +0,0066
decreased 1,1746000000 -0,0097
increased 1,1843000000 +0,0031
not_changed 1,1812000000 0
decreased 1,1812000000 -0,0004
decreased 1,1816000000 -0,0068
decreased 1,1884000000 -0,0097
increased 1,1981000000 +0,0006
decreased 1,1975000000 10
increased 1,1976000000 +0,0023
increased 1,1953000000 +0,0023
decreased 1,1930000000 -0,0031
not_changed 1,1961000000 0
increased 1,1961000000 +0,002
decreased 1,1941000000 10
decreased 1,1942000000 -0,0088
increased 1,2030000000 +0,0052
not_changed 1,1978000000 0
decreased 1,1978000000 -0,0035
decreased 1,2013000000 -0,006
increased 1,2073000000 +0,0078
increased 1,1995000000 +0,0082
increased 1,1913000000 +0,0016
increased 1,1897000000 +0,0288
decreased 1,1609000000 -0,001
decreased 1,1619000000 -0,0066
increased 1,1685000000 +0,0043
decreased 1,1642000000 -0,0043
increased 1,1685000000 +0,0012
decreased 1,1673000000 -0,0014
decreased 1,1687000000 -0,0045
not_changed 1,1732000000 0
not_changed 1,1732000000 0
not_changed 1,1732000000 0
decreased 1,1732000000 -0,0074
decreased 1,1806000000 -0,0061
increased 1,1867000000 +0,0162
decreased 1,1705000000 -0,0218
decreased 1,1923000000 -0,0016
increased 1,1939000000 +0,0098
decreased 1,1841000000 -0,0137
decreased 1,1978000000 -0,0018
decreased 1,1996000000 -0,009
decreased 1,2086000000 -0,002
decreased 1,2106000000 -0,0253
increased 1,2359000000 +0,0084
decreased 1,2275000000 -0,0137
decreased 1,2412000000 -0,0042
increased 1,2454000000 +0,0098
decreased 1,2356000000 -0,0056
not_changed 1,2412000000 0
not_changed 1,2412000000 0
increased 1,2412000000 +0,006
decreased 1,2352000000 -0,0027
decreased 1,2379000000 -0,0099
increased 1,2478000000 +0,0085
decreased 1,2393000000 -0,0147
increased 1,2540000000 +0,007
decreased 1,2470000000 -0,0026
increased 1,2496000000 +0,0002
increased 1,2494000000 +0,0112
decreased 1,2382000000 -0,0117
not_changed 1,2499000000 0
increased 1,2499000000 +0,0061
increased 1,2438000000 +0,0018
increased 1,2420000000 +0,0328
decreased 1,2092000000 -0,0056
decreased 1,2148000000 -0,009
increased 1,2238000000 +0,0092
increased 1,2146000000 +0,0222
decreased 1,1924000000 -0,0221
increased 1,2145000000 +0,0182
increased 1,1963000000 +0,0093
decreased 1,1870000000 10
decreased 1,1871000000 -0,0094
decreased 1,1965000000 -0,0031
decreased 1,1996000000 -0,0112
increased 1,2108000000 +0,009
increased 1,2018000000 +0,0054
decreased 1,1964000000 -0,0031
increased 1,1995000000 +0,006
not_changed 1,1935000000 0
decreased 1,1935000000 -0,0017
decreased 1,1952000000 -0,0091
not_changed 1,2043000000 0
increased 1,2043000000 +0,0094
not_changed 1,1949000000 0
increased 1,1949000000 +0,0091
decreased 1,1858000000 -0,011
increased 1,1968000000 +0,0185
increased 1,1783000000 +0,0063
increased 1,1720000000 +0,0197
decreased 1,1523000000 -0,0223
decreased 1,1746000000 -0,0044
increased 1,1790000000 +0,0151
not_changed 1,1639000000 0
increased 1,1639000000 +0,0321
decreased 1,1318000000 -0,0004
increased 1,1322000000 +0,0034
increased 1,1288000000 +0,0063
increased 1,1225000000 +0,001
increased 1,1215000000 +0,0081
increased 1,1134000000 +0,0011
decreased 1,1123000000 -0,0494
increased 1,1617000000 +0,0261
increased 1,1356000000 +0,0264
increased 1,1092000000 +0,0002
decreased 1,1090000000 -0,0216
decreased 1,1306000000 -0,0076
decreased 1,1382000000 -0,0512
not_changed 1,1894000000 0
increased 1,1894000000 +0,0008
decreased 1,1886000000 -0,0077
increased 1,1963000000 +0,0023
increased 1,1940000000 +0,0069
increased 1,1871000000 +0,0032
decreased 1,1839000000 -0,0077
increased 1,1916000000 +0,0022
increased 1,1894000000 +0,0002
decreased 1,1892000000 -0,0042
decreased 1,1934000000 -0,0118
decreased 1,2052000000 -0,017
decreased 1,2222000000 -0,008
decreased 1,2302000000 -0,0106
decreased 1,2408000000 -0,0077
increased 1,2485000000 +0,0063
decreased 1,2422000000 -0,0038
decreased 1,2460000000 -0,0172
increased 1,2632000000 +0,0144
increased 1,2488000000 +0,0384
decreased 1,2104000000 -0,0382
increased 1,2486000000 +0,0069
increased 1,2417000000 +0,0111
increased 1,2306000000 +0,0136
increased 1,2170000000 +0,0109
decreased 1,2061000000 -0,0351
increased 1,2412000000 +0,0083
decreased 1,2329000000 -0,0121
decreased 1,2450000000 -0,007
decreased 1,2520000000 -0,0105
increased 1,2625000000 +0,0042
increased 1,2583000000 +0,0156
decreased 1,2427000000 -0,0038
decreased 1,2465000000 -0,0101
increased 1,2566000000 +0,0095
increased 1,2471000000 +0,024
not_changed 1,2231000000 0
decreased 1,2231000000 -0,013
not_changed 1,2361000000 0
decreased 1,2361000000 -0,008
increased 1,2441000000 +0,0121
not_changed 1,2320000000 0
decreased 1,2320000000 -0,0116
increased 1,2436000000 +0,0039
increased 1,2397000000 +0,0074
increased 1,2323000000 +0,0073
decreased 1,2250000000 -0,0272
increased 1,2522000000 +0,0113
decreased 1,2409000000 -0,0076
decreased 1,2485000000 -0,0272
increased 1,2757000000 +0,008
increased 1,2677000000 +0,0147
not_changed 1,2530000000 0
decreased 1,2530000000 -0,0126
increased 1,2656000000 +0,0241
decreased 1,2415000000 -0,0204
increased 1,2619000000 +0,0055
decreased 1,2564000000 -0,0202
increased 1,2766000000 +0,0165
increased 1,2601000000 +0,0068
decreased 1,2533000000 -0,0145
decreased 1,2678000000 -0,0048
decreased 1,2726000000 -0,0073
increased 1,2799000000 +0,016
decreased 1,2639000000 -0,0039
increased 1,2678000000 +0,0041
decreased 1,2637000000 -0,018
decreased 1,2817000000 -0,0079
increased 1,2896000000 +0,006
decreased 1,2836000000 -0,0021
decreased 1,2857000000 -0,0167
increased 1,3024000000 +0,0053
increased 1,2971000000 +0,0029
decreased 1,2942000000 -0,001
decreased 1,2952000000 -0,0009
increased 1,2961000000 +0,0021
decreased 1,2940000000 -0,01
decreased 1,3040000000 -0,0077
not_changed 1,3117000000 0
not_changed 1,3117000000 0
decreased 1,3117000000 -0,0036
increased 1,3153000000 +0,0011
decreased 1,3142000000 -0,0102
increased 1,3244000000 +0,0017
increased 1,3227000000 +0,0015
decreased 1,3212000000 -0,0033
increased 1,3245000000 +0,0043
decreased 1,3202000000 -0,0022
decreased 1,3224000000 -0,0033
increased 1,3257000000 +0,0019
increased 1,3238000000 +0,0133
decreased 1,3105000000 -0,0129
increased 1,3234000000 +0,0199
decreased 1,3035000000 -0,0138
decreased 1,3173000000 -0,0117
increased 1,3290000000 +0,021
not_changed 1,3080000000 0
increased 1,3080000000 +0,0089
increased 1,2991000000 +0,03207724
decreased 1,2670227600 -0,01860433
decreased 1,2856270900 -0,00056127
increased 1,2861883600 +0,01238198
decreased 1,2738063800 -0,00514749
not_changed 1,2789538700 0
increased 1,2789538700 +0,00515321
increased 1,2738006600 +0,00556361
decreased 1,2682370500 -0,01987281
increased 1,2881098600 +0,00330415
increased 1,2848057100 +0,00462178
increased 1,2801839300 +0,00015391
increased 1,2800300200 +0,01548727
decreased 1,2645427500 -0,01284888
increased 1,2773916300 +0,03180527
decreased 1,2455863600 -0,00374923
not_changed 1,2493355900 0
decreased 1,2493355900 -0,01043892
increased 1,2597745100 +0,0082479
decreased 1,2515266100 -0,00974477
increased 1,2612713800 +0,00723235
increased 1,2540390300 +0,03785451
increased 1,2161845200 +0,00503434
not_changed 1,2111501800 0
increased 1,2111501800 +0,02249177
decreased 1,1886584100 -0,01078814
increased 1,1994465500 +0,01309965
not_changed 1,1863469000 0
increased 1,1863469000 +0,00063312
not_changed 1,1857137800 0
increased 1,1857137800 +0,0076937
decreased 1,1780200800 -0,00856576
increased 1,1865858400 +0,01514324
decreased 1,1714426000 -0,00146224
increased 1,1729048400 +0,00848921
decreased 1,1644156300 -0,01607521
decreased 1,1804908400 -0,00142132
increased 1,1819121600 +0,00710824
decreased 1,1748039200 -0,01803382
increased 1,1928377400 +0,00646163
not_changed 1,1863761100 0
decreased 1,1863761100 -0,00290037
increased 1,1892764800 +0,00143338
decreased 1,1878431000 -0,00108094
decreased 1,1889240400 -0,00589284
increased 1,1948168800 +0,01780185
decreased 1,1770150300 -0,01154928
decreased 1,1885643100 -0,02118985
increased 1,2097541600 +0,00175027
decreased 1,2080038900 -0,01184382
not_changed 1,2198477100 0
increased 1,2198477100 +0,01952355
increased 1,2003241600 +0,00114946
decreased 1,1991747000 -0,01778291
not_changed 1,2169576100 0
decreased 1,2169576100 -0,00866905
increased 1,2256266600 +0,00653269
increased 1,2190939700 +0,01110528
increased 1,2079886900 +0,0163188
decreased 1,1916698900 -0,00265963
increased 1,1943295200 +0,00265963
decreased 1,1916698900 -0,00049987
decreased 1,1921697600 -0,01803574
increased 1,2102055000 +0,0382227
increased 1,1719828000 +0,00578845
increased 1,1661943500 +0,00504905
increased 1,1611453000 +0,01338326
decreased 1,1477620400 -0,02592152
increased 1,1736835600 +0,01233059
decreased 1,1613529700 -0,00192831
increased 1,1632812800 +0,00554374
increased 1,1577375400 +0,03396214
increased 1,1237754000 +0,00374331
increased 1,1200320900 +0,00564809
decreased 1,1143840000 -0,09922166
decreased 1,2136056600 -0,00352264
increased 1,2171283000 +0,01204905
increased 1,2050792500 +0,02785981
decreased 1,1772194400 -0,02270744
decreased 1,1999268800 -0,01728924
increased 1,2172161200 +0,02803412
decreased 1,1891820000 -0,00837468
increased 1,1975566800 +0,00464083
increased 1,1929158500 +0,00298959
increased 1,1899262600 +0,01365089
decreased 1,1762753700 -0,02315677
increased 1,1994321400 +0,02959139
decreased 1,1698407500 -0,05136394
decreased 1,2212046900 -0,00277737
decreased 1,2239820600 -0,0248122
decreased 1,2487942600 -0,04426256
increased 1,2930568200 +0,02968521
decreased 1,2633716100 -0,00027213
decreased 1,2636437400 -0,06088645
increased 1,3245301900 +0,02865661
increased 1,2958735800 +0,03260562
decreased 1,2632679600 -0,00280966
decreased 1,2660776200 -0,00176675
decreased 1,2678443700 -0,03592549
increased 1,3037698600 +0,00266639
decreased 1,3011034700 -0,00134204
increased 1,3024455100 +0,01107672
decreased 1,2913687900 -0,00709344
increased 1,2984622300 +0,05081437
decreased 1,2476478600 -0,05127426
increased 1,2989221200 +0,00042079
not_changed 1,2985013300 0
not_changed 1,2985013300 0
Please note that BGN to FJD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Fiji dollar exchange chart

Note: The Bulgarian lev to Fiji dollar chart allow you to see for free currency exchange rate graph history for the BGN/FJD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Fiji dollar pair for a period of 2131 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



FJD

The Fijian dollar has been the currency of Fiji since 1969 and was also the currency between 1867 and 1873. It is normally abbreviated with the dollar sign $, or alternatively FJ$ to distinguish it from other dollar-denominated currencies. It is divided into 100 cents.