Exchange Currency

BGN/HKD


The exchange rate as of today for BGN/HKD is 4.2303 BGN per HKD, which means that with 100 Bulgarian levs you can buy 423.03 Hong Kong dollars.

Below you will find information about historical currency exchange rates for BGN/HKD currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or HKD currencies.
  


BGN to HKD exchange rate history

Date Exchange Rate Variation
increased 4,2303000000 +0,0052
increased 4,2251000000 +0,009
increased 4,2161000000 +0,0302
increased 4,1859000000 +0,0091
increased 4,1768000000 +0,0519
decreased 4,1249000000 -0,0038
decreased 4,1287000000 -0,0015
decreased 4,1302000000 -0,0424
increased 4,1726000000 +0,0278
not_changed 4,1448000000 0
decreased 4,1448000000 -0,0011
increased 4,1459000000 +0,0193
decreased 4,1266000000 -0,0182
decreased 4,1448000000 -0,0253
decreased 4,1701000000 -0,0491
decreased 4,2192000000 -0,0069
not_changed 4,2261000000 0
increased 4,2261000000 +0,0281
decreased 4,1980000000 -0,0012
decreased 4,1992000000 -0,0038
decreased 4,2030000000 -0,0011
increased 4,2041000000 +0,0011
decreased 4,2030000000 -0,0635
decreased 4,2665000000 -0,001
decreased 4,2675000000 -0,0688
decreased 4,3363000000 -0,1033
increased 4,4396000000 +0,0629
decreased 4,3767000000 -0,0106
decreased 4,3873000000 -0,0322
not_changed 4,4195000000 0
not_changed 4,4195000000 0
increased 4,4195000000 +0,0254
increased 4,3941000000 +0,0859
decreased 4,3082000000 -0,0127
decreased 4,3209000000 -0,0545
decreased 4,3754000000 -0,0728
decreased 4,4482000000 -0,0092
increased 4,4574000000 +0,0079
increased 4,4495000000 +0,0058
increased 4,4437000000 +0,0291
decreased 4,4146000000 -0,0116
decreased 4,4262000000 -0,0001
not_changed 4,4263000000 0
decreased 4,4263000000 -0,0416
increased 4,4679000000 +0,0174
increased 4,4505000000 +0,0038
decreased 4,4467000000 -0,0264
increased 4,4731000000 +0,0057
increased 4,4674000000 +0,0397
decreased 4,4277000000 -0,0508
decreased 4,4785000000 -0,0012
decreased 4,4797000000 -0,0112
increased 4,4909000000 +0,0228
increased 4,4681000000 +0,0419
not_changed 4,4262000000 0
increased 4,4262000000 +0,0027
decreased 4,4235000000 -0,011
increased 4,4345000000 +0,0069
increased 4,4276000000 +0,0293
increased 4,3983000000 +0,0462
decreased 4,3521000000 -0,0196
increased 4,3717000000 +0,0003
decreased 4,3714000000 -0,0162
increased 4,3876000000 +0,0053
decreased 4,3823000000 -0,0005
decreased 4,3828000000 -0,0294
increased 4,4122000000 +0,0058
increased 4,4064000000 +0,0195
decreased 4,3869000000 -0,0112
increased 4,3981000000 +0,0164
decreased 4,3817000000 -0,0019
decreased 4,3836000000 -0,0315
increased 4,4151000000 +0,023
decreased 4,3921000000 -0,0142
decreased 4,4063000000 -0,0696
decreased 4,4759000000 -0,0095
increased 4,4854000000 +0,0074
not_changed 4,4780000000 0
increased 4,4780000000 +0,0085
decreased 4,4695000000 -0,0262
decreased 4,4957000000 -0,0314
increased 4,5271000000 +0,0172
increased 4,5099000000 +0,0023
increased 4,5076000000 +0,0079
increased 4,4997000000 +0,07
decreased 4,4297000000 -0,0154
increased 4,4451000000 +0,0286
decreased 4,4165000000 -0,0003
increased 4,4168000000 +0,004
decreased 4,4128000000 -0,0321
increased 4,4449000000 +0,0018
increased 4,4431000000 +0,0206
decreased 4,4225000000 -0,035
increased 4,4575000000 +0,0037
increased 4,4538000000 +0,0064
decreased 4,4474000000 -0,0283
decreased 4,4757000000 -0,0173
decreased 4,4930000000 -0,0271
decreased 4,5201000000 -0,0136
decreased 4,5337000000 -0,029
increased 4,5627000000 +0,0247
increased 4,5380000000 +0,002
increased 4,5360000000 +0,0063
increased 4,5297000000 +0,0743
decreased 4,4554000000 -0,0195
decreased 4,4749000000 -0,0464
increased 4,5213000000 +0,007
increased 4,5143000000 +0,0242
increased 4,4901000000 +0,0147
increased 4,4754000000 +0,0219
increased 4,4535000000 +0,0191
decreased 4,4344000000 -0,0002
increased 4,4346000000 +0,0067
decreased 4,4279000000 -0,0033
decreased 4,4312000000 -0,0193
decreased 4,4505000000 -0,0036
decreased 4,4541000000 -0,0333
increased 4,4874000000 +0,0878
decreased 4,3996000000 -0,0098
decreased 4,4094000000 -0,0144
not_changed 4,4238000000 0
increased 4,4238000000 +0,0721
increased 4,3517000000 +0,0042
decreased 4,3475000000 -0,0272
increased 4,3747000000 +0,057
increased 4,3177000000 +0,0036
increased 4,3141000000 +0,0014
decreased 4,3127000000 -0,0668
increased 4,3795000000 +0,0176
decreased 4,3619000000 -0,0816
decreased 4,4435000000 -0,0371
decreased 4,4806000000 -0,0024
not_changed 4,4830000000 0
increased 4,4830000000 +0,0263
increased 4,4567000000 +0,0255
decreased 4,4312000000 -0,0055
decreased 4,4367000000 -0,016
increased 4,4527000000 +0,1128
increased 4,3399000000 +0,03
decreased 4,3099000000 -0,0328
increased 4,3427000000 +0,039
decreased 4,3037000000 -0,0432
increased 4,3469000000 +0,0277
decreased 4,3192000000 -0,0332
decreased 4,3524000000 -0,0096
increased 4,3620000000 +0,0225
decreased 4,3395000000 -0,0114
increased 4,3509000000 +0,0182
increased 4,3327000000 +0,0169
decreased 4,3158000000 -0,0175
increased 4,3333000000 +0,0437
decreased 4,2896000000 -0,0142
decreased 4,3038000000 10
decreased 4,3039000000 -0,0204
decreased 4,3243000000 -0,0037
increased 4,3280000000 +0,0014
increased 4,3266000000 +0,0215
decreased 4,3051000000 -0,0002
increased 4,3053000000 +0,0137
decreased 4,2916000000 -0,0089
decreased 4,3005000000 -0,0312
decreased 4,3317000000 -0,0224
increased 4,3541000000 +0,0216
decreased 4,3325000000 -0,0088
increased 4,3413000000 +0,0149
increased 4,3264000000 +0,0215
decreased 4,3049000000 -0,0197
increased 4,3246000000 +0,033
increased 4,2916000000 +0,0671
increased 4,2245000000 +0,0076
increased 4,2169000000 +0,0069
decreased 4,2100000000 -0,0075
decreased 4,2175000000 -0,0009
decreased 4,2184000000 -0,0056
decreased 4,2240000000 -0,0131
decreased 4,2371000000 -0,0153
decreased 4,2524000000 -0,0037
not_changed 4,2561000000 0
decreased 4,2561000000 -0,0073
increased 4,2634000000 +0,0054
decreased 4,2580000000 -0,0995
decreased 4,3575000000 -0,0266
increased 4,3841000000 +0,0197
decreased 4,3644000000 -0,0308
decreased 4,3952000000 -0,1077
increased 4,5029000000 +0,0098
decreased 4,4931000000 -0,0161
increased 4,5092000000 +0,0046
increased 4,5046000000 +0,0297
decreased 4,4749000000 -0,0005
increased 4,4754000000 +0,0227
decreased 4,4527000000 -0,0144
increased 4,4671000000 +0,0168
increased 4,4503000000 +0,0341
decreased 4,4162000000 -0,0414
increased 4,4576000000 +0,0244
decreased 4,4332000000 -0,0122
increased 4,4454000000 +0,0135
increased 4,4319000000 +0,0217
decreased 4,4102000000 -0,0065
decreased 4,4167000000 -0,0162
decreased 4,4329000000 -0,0521
not_changed 4,4850000000 0
not_changed 4,4850000000 0
increased 4,4850000000 +0,0008
decreased 4,4842000000 -0,0152
increased 4,4994000000 +0,0634
increased 4,4360000000 +0,0178
not_changed 4,4182000000 0
decreased 4,4182000000 -0,031
decreased 4,4492000000 -0,0273
decreased 4,4765000000 -0,0309
decreased 4,5074000000 -0,0675
decreased 4,5749000000 -0,0143
increased 4,5892000000 +0,0525
increased 4,5367000000 +0,022
increased 4,5147000000 +0,042
increased 4,4727000000 +0,0195
increased 4,4532000000 +0,0316
increased 4,4216000000 +0,1048
decreased 4,3168000000 -0,0032
decreased 4,3200000000 -0,0121
decreased 4,3321000000 -0,0503
increased 4,3824000000 +0,0178
decreased 4,3646000000 -0,0058
decreased 4,3704000000 -0,0055
decreased 4,3759000000 -0,0542
increased 4,4301000000 +0,0112
decreased 4,4189000000 -0,0952
increased 4,5141000000 +0,0146
increased 4,4995000000 +0,0051
increased 4,4944000000 +0,031
not_changed 4,4634000000 0
increased 4,4634000000 +0,018
increased 4,4454000000 +0,043
increased 4,4024000000 +0,0514
decreased 4,3510000000 -0,0111
decreased 4,3621000000 -0,045
decreased 4,4071000000 -0,1067
increased 4,5138000000 +0,0848
increased 4,4290000000 +0,0089
decreased 4,4201000000 -0,0231
decreased 4,4432000000 -0,0217
decreased 4,4649000000 -0,0324
increased 4,4973000000 +0,0005
increased 4,4968000000 +0,054
not_changed 4,4428000000 0
increased 4,4428000000 +0,0788
increased 4,3640000000 +0,0715
increased 4,2925000000 +0,0315
increased 4,2610000000 +0,0679
decreased 4,1931000000 -0,0126
increased 4,2057000000 +0,0018
not_changed 4,2039000000 0
decreased 4,2039000000 -0,1637
increased 4,3676000000 +0,0338
increased 4,3338000000 +0,0984
increased 4,2354000000 +0,0241
increased 4,2113000000 +0,0434
not_changed 4,1679000000 0
increased 4,1679000000 +0,0012
decreased 4,1667000000 -0,0202
decreased 4,1869000000 -0,1162
decreased 4,3031000000 -0,136
decreased 4,4391000000 -0,0679
increased 4,5070000000 +0,0207
decreased 4,4863000000 -0,0283
decreased 4,5146000000 -0,0137
increased 4,5283000000 +0,011
decreased 4,5173000000 -0,0085
increased 4,5258000000 +0,0311
increased 4,4947000000 +0,0098
decreased 4,4849000000 -0,0054
decreased 4,4903000000 -0,0585
increased 4,5488000000 +0,0164
increased 4,5324000000 +0,0531
decreased 4,4793000000 -0,0144
increased 4,4937000000 +0,0253
decreased 4,4684000000 -0,2306
decreased 4,6990000000 -0,1331
decreased 4,8321000000 -0,0098
decreased 4,8419000000 -0,0048
decreased 4,8467000000 -0,0298
decreased 4,8765000000 -0,0341
decreased 4,9106000000 -0,0176
increased 4,9282000000 +0,0223
decreased 4,9059000000 -0,0059
decreased 4,9118000000 -0,0004
decreased 4,9122000000 -0,0265
increased 4,9387000000 +0,0236
decreased 4,9151000000 -0,0124
increased 4,9275000000 +0,0309
decreased 4,8966000000 10
decreased 4,8967000000 -0,0534
decreased 4,9501000000 -0,0293
decreased 4,9794000000 -0,0542
decreased 5,0336000000 -0,0105
increased 5,0441000000 +0,0393
not_changed 5,0048000000 0
decreased 5,0048000000 -0,0095
decreased 5,0143000000 -0,0619
not_changed 5,0762000000 0
increased 5,0762000000 +0,078
decreased 4,9982000000 -0,0087
decreased 5,0069000000 -0,0276
increased 5,0345000000 +0,0009
decreased 5,0336000000 -0,0432
not_changed 5,0768000000 0
not_changed 5,0768000000 0
decreased 5,0768000000 -0,0381
increased 5,1149000000 +0,0072
increased 5,1077000000 +0,0002
decreased 5,1075000000 -0,0027
decreased 5,1102000000 -0,0038
decreased 5,1140000000 -0,096
decreased 5,2100000000 -0,0295
decreased 5,2395000000 -0,0578
increased 5,2973000000 +0,0102
decreased 5,2871000000 -0,013
increased 5,3001000000 +0,0203
decreased 5,2798000000 -0,005
decreased 5,2848000000 -0,005
not_changed 5,2898000000 0
decreased 5,2898000000 -0,0178
not_changed 5,3076000000 0
decreased 5,3076000000 -0,0459
decreased 5,3535000000 -0,0176
decreased 5,3711000000 -0,0189
decreased 5,3900000000 -0,0199
increased 5,4099000000 +0,0222
increased 5,3877000000 +0,0089
increased 5,3788000000 +0,0195
decreased 5,3593000000 -0,05
increased 5,4093000000 +0,0141
decreased 5,3952000000 -0,0007
decreased 5,3959000000 -0,0518
decreased 5,4477000000 -0,0471
increased 5,4948000000 +0,0066
increased 5,4882000000 +0,0185
decreased 5,4697000000 -0,008
decreased 5,4777000000 -0,0292
increased 5,5069000000 +0,0581
increased 5,4488000000 +0,0148
decreased 5,4340000000 -0,0291
increased 5,4631000000 +0,0097
increased 5,4534000000 +0,0032
decreased 5,4502000000 -0,0167
decreased 5,4669000000 -0,0054
decreased 5,4723000000 -0,0479
increased 5,5202000000 +0,0165
increased 5,5037000000 +0,0099
increased 5,4938000000 +0,044
increased 5,4498000000 +0,0004
decreased 5,4494000000 -0,0358
not_changed 5,4852000000 0
increased 5,4852000000 +0,0353
decreased 5,4499000000 -0,0069
increased 5,4568000000 +0,0503
increased 5,4065000000 +0,024
increased 5,3825000000 +0,0229
decreased 5,3596000000 -0,0644
decreased 5,4240000000 -0,0048
increased 5,4288000000 +0,0305
decreased 5,3983000000 -0,0623
increased 5,4606000000 +0,0382
decreased 5,4224000000 -0,0082
decreased 5,4306000000 -0,0122
increased 5,4428000000 +0,0108
decreased 5,4320000000 -0,0211
increased 5,4531000000 +0,0609
increased 5,3922000000 +0,0204
decreased 5,3718000000 -0,0124
decreased 5,3842000000 -0,00058654
increased 5,3847865400 +0,01147502
not_changed 5,3733115200 0
decreased 5,3733115200 -0,01381027
increased 5,3871217900 +0,01182421
not_changed 5,3752975800 0
increased 5,3752975800 +0,03443836
increased 5,3408592200 +0,0445836
increased 5,2962756200 +0,0409601
increased 5,2553155200 +0,018252
decreased 5,2370635200 -0,07046176
increased 5,3075252800 +0,0150557
increased 5,2924695800 +0,02393778
increased 5,2685318000 +0,00578615
increased 5,2627456500 +0,05015614
increased 5,2125895100 +0,0598169
decreased 5,1527726100 -0,01019558
decreased 5,1629681900 -0,01163597
decreased 5,1746041600 -0,11714209
increased 5,2917462500 +0,0985699
increased 5,1931763500 +0,09406221
decreased 5,0991141400 -0,03575055
increased 5,1348646900 +0,00088025
decreased 5,1339844400 -0,01816619
decreased 5,1521506300 -0,011226
decreased 5,1633766300 -0,02714206
increased 5,1905186900 +0,01891178
decreased 5,1716069100 -0,01471152
decreased 5,1863184300 -0,04873094
increased 5,2350493700 +0,14568588
not_changed 5,0893634900 0
decreased 5,0893634900 -0,01552423
decreased 5,1048877200 -0,06370773
increased 5,1685954500 +0,00922338
decreased 5,1593720700 -0,0016038
increased 5,1609758700 +0,00583448
decreased 5,1551413900 -0,03469903
decreased 5,1898404200 -0,11446121
not_changed 5,3043016300 0
decreased 5,3043016300 -0,0384631
increased 5,3427647300 +0,03366578
increased 5,3090989500 +0,00148539
decreased 5,3076135600 -0,0133131
decreased 5,3209266600 -0,04568289
increased 5,3666095500 +0,03081702
decreased 5,3357925300 -0,00096939
increased 5,3367619200 +0,03327717
increased 5,3034847500 +0,00432752
increased 5,2991572300 +0,01929491
increased 5,2798623200 +0,01933011
increased 5,2605322100 +0,00765401
increased 5,2528782000 +0,02762979
increased 5,2252484100 +0,00423176
increased 5,2210166500 +0,03462878
increased 5,1863878700 +0,03551057
increased 5,1508773000 +0,09556762
decreased 5,0553096800 -0,02190732
increased 5,0772170000 +0,04300552
decreased 5,0342114800 -0,01306246
decreased 5,0472739400 -0,03582366
not_changed 5,0830976000 0
decreased 5,0830976000 -0,05310117
decreased 5,1361987700 -0,04115583
decreased 5,1773546000 -0,00068713
decreased 5,1780417300 -0,01169097
increased 5,1897327000 +0,22094198
increased 4,9687907200 +0,00419224
increased 4,9645984800 +0,06359863
increased 4,9009998500 +0,09962382
decreased 4,8013760300 -0,0213859
decreased 4,8227619300 -0,13113531
decreased 4,9538972400 -0,00667512
decreased 4,9605723600 -0,01449283
decreased 4,9750651900 -0,00985514
not_changed 4,9849203300 0
not_changed 4,9849203300 0
increased 4,9849203300 +0,01131923
decreased 4,9736011000 -0,05296749
decreased 5,0265685900 -0,01141699
increased 5,0379855800 +0,01916201
increased 5,0188235700 +0,06322819
decreased 4,9555953800 -0,01566372
decreased 4,9712591000 -0,27149762
decreased 5,2427567200 -0,00567203
increased 5,2484287500 +0,02357241
decreased 5,2248563400 -0,03951754
increased 5,2643738800 +0,06022356
decreased 5,2041503200 -0,00797559
decreased 5,2121259100 -0,02711192
increased 5,2392378300 +0,03364862
increased 5,2055892100 +0,02046481
decreased 5,1851244000 -0,00454003
decreased 5,1896644300 -0,15806542
decreased 5,3477298500 -0,01462622
decreased 5,3623560700 -0,09700701
decreased 5,4593630800 -0,01718745
increased 5,4765505300 +0,08193309
decreased 5,3946174400 -0,05101636
decreased 5,4456338000 -0,00696649
decreased 5,4526002900 -0,15252811
decreased 5,6051284000 -0,03868053
decreased 5,6438089300 -0,10359003
increased 5,7473989600 +0,00719853
increased 5,7402004300 +0,08040082
decreased 5,6597996100 -0,01659098
decreased 5,6763905900 -0,01930708
increased 5,6956976700 +0,02733191
decreased 5,6683657600 -0,14711015
not_changed 5,8154759100 0
Please note that BGN to HKD currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Hong Kong dollar exchange chart

Note: The Bulgarian lev to Hong Kong dollar chart allow you to see for free currency exchange rate graph history for the BGN/HKD currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Hong Kong dollar pair for a period of 2054 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



HKD

The Hong Kong dollar is the currency of Hong Kong. It is the eighth most traded currency in the world. The Hong Kong dollar is subdivided into 100 cents.