Exchange Currency

BGN/HNL


The exchange rate as of today for BGN/HNL is 13.0863 BGN per HNL, which means that with 100 Bulgarian levs you can buy 1308.63 Honduran lempiras.

Below you will find information about historical currency exchange rates for BGN/HNL currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or HNL currencies.
  


BGN to HNL exchange rate history

Date Exchange Rate Variation
increased 13,0863000000 +0,0325
increased 13,0538000000 +0,1907
decreased 12,8631000000 -0,005
increased 12,8681000000 +0,0141
increased 12,8540000000 +0,0007
increased 12,8533000000 +0,1234
not_changed 12,7299000000 0
decreased 12,7299000000 -0,0149
increased 12,7448000000 +0,0166
increased 12,7282000000 +0,0186
increased 12,7096000000 +0,01
decreased 12,6996000000 -0,0452
decreased 12,7448000000 -0,0584
decreased 12,8032000000 -0,0249
increased 12,8281000000 +0,0192
decreased 12,8089000000 -0,2565
increased 13,0654000000 +0,0718
decreased 12,9936000000 -0,006
decreased 12,9996000000 -0,0107
increased 13,0103000000 +0,0364
increased 12,9739000000 +0,0537
decreased 12,9202000000 -0,0008
increased 12,9210000000 +0,1568
decreased 12,7642000000 -0,0954
increased 12,8596000000 +0,1253
increased 12,7343000000 +0,052
decreased 12,6823000000 -0,0795
increased 12,7618000000 +0,0498
not_changed 12,7120000000 0
not_changed 12,7120000000 0
decreased 12,7120000000 -0,0231
increased 12,7351000000 +0,0417
increased 12,6934000000 +0,0588
decreased 12,6346000000 -0,131
decreased 12,7656000000 -0,0166
decreased 12,7822000000 -0,111
decreased 12,8932000000 -0,1208
not_changed 13,0140000000 0
increased 13,0140000000 +0,0386
decreased 12,9754000000 -0,058
increased 13,0334000000 +0,1216
not_changed 12,9118000000 0
not_changed 12,9118000000 0
increased 12,9118000000 +0,0066
decreased 12,9052000000 -0,0159
increased 12,9211000000 +0,0977
decreased 12,8234000000 -0,0189
decreased 12,8423000000 -0,0005
decreased 12,8428000000 -0,0109
increased 12,8537000000 +0,4205
increased 12,4332000000 +0,1467
decreased 12,2865000000 -0,0913
decreased 12,3778000000 -0,0802
increased 12,4580000000 +0,0875
not_changed 12,3705000000 0
increased 12,3705000000 +0,07
increased 12,3005000000 +0,0454
decreased 12,2551000000 -0,2267
increased 12,4818000000 +0,0065
increased 12,4753000000 +0,004
not_changed 12,4713000000 0
not_changed 12,4713000000 0
increased 12,4713000000 +0,0193
decreased 12,4520000000 -0,0106
decreased 12,4626000000 -0,2612
increased 12,7238000000 +0,301
decreased 12,4228000000 -0,2216
decreased 12,6444000000 -0,011
increased 12,6554000000 +0,0374
increased 12,6180000000 +0,1667
decreased 12,4513000000 -0,0047
not_changed 12,4560000000 0
not_changed 12,4560000000 0
decreased 12,4560000000 -0,0332
increased 12,4892000000 +0,0279
not_changed 12,4613000000 0
decreased 12,4613000000 -0,1305
increased 12,5918000000 +0,0147
decreased 12,5771000000 -0,0579
decreased 12,6350000000 -0,1709
increased 12,8059000000 +0,1939
decreased 12,6120000000 -0,058
decreased 12,6700000000 -0,1597
not_changed 12,8297000000 0
not_changed 12,8297000000 0
decreased 12,8297000000 -0,1213
increased 12,9510000000 +0,3587
increased 12,5923000000 +0,0576
decreased 12,5347000000 -0,2065
decreased 12,7412000000 -0,0321
decreased 12,7733000000 -0,2961
increased 13,0694000000 +0,1332
decreased 12,9362000000 -0,0761
not_changed 13,0123000000 0
decreased 13,0123000000 -0,1044
increased 13,1167000000 +0,0096
not_changed 13,1071000000 0
decreased 13,1071000000 -0,0712
decreased 13,1783000000 -0,0363
increased 13,2146000000 +0,075
increased 13,1396000000 +0,0407
increased 13,0989000000 +0,1204
decreased 12,9785000000 -0,0263
increased 13,0048000000 +0,2057
decreased 12,7991000000 -0,0576
decreased 12,8567000000 -0,0871
decreased 12,9438000000 -0,0454
decreased 12,9892000000 -0,1352
decreased 13,1244000000 -0,0494
increased 13,1738000000 +0,0529
increased 13,1209000000 +0,0172
decreased 13,1037000000 -0,0223
decreased 13,1260000000 -0,1357
increased 13,2617000000 +0,0609
increased 13,2008000000 +0,0647
increased 13,1361000000 +0,2453
increased 12,8908000000 +0,0674
decreased 12,8234000000 -0,122
increased 12,9454000000 +0,0057
decreased 12,9397000000 -0,215
decreased 13,1547000000 -0,008
increased 13,1627000000 +0,0014
decreased 13,1613000000 -0,1236
increased 13,2849000000 +0,0735
increased 13,2114000000 +0,1893
increased 13,0221000000 +0,0692
not_changed 12,9529000000 0
decreased 12,9529000000 -0,162
increased 13,1149000000 +0,0915
not_changed 13,0234000000 0
decreased 13,0234000000 -0,0077
decreased 13,0311000000 -0,1241
increased 13,1552000000 +0,0088
decreased 13,1464000000 -0,0495
increased 13,1959000000 +0,0179
decreased 13,1780000000 -0,0006
increased 13,1786000000 +0,07
increased 13,1086000000 +0,1812
decreased 12,9274000000 -0,0252
decreased 12,9526000000 -0,0854
decreased 13,0380000000 -0,0535
increased 13,0915000000 +0,098
increased 12,9935000000 +0,1362
increased 12,8573000000 +0,0035
decreased 12,8538000000 -0,0467
not_changed 12,9005000000 0
not_changed 12,9005000000 0
not_changed 12,9005000000 0
increased 12,9005000000 +0,239
increased 12,6615000000 +0,0187
decreased 12,6428000000 -0,089
decreased 12,7318000000 -0,1249
not_changed 12,8567000000 0
increased 12,8567000000 +0,0612
decreased 12,7955000000 -0,0832
decreased 12,8787000000 -0,0505
decreased 12,9292000000 -0,138
increased 13,0672000000 +0,0182
increased 13,0490000000 +0,4516
increased 12,5974000000 +0,1174
decreased 12,4800000000 -0,0047
increased 12,4847000000 +0,0644
not_changed 12,4203000000 0
decreased 12,4203000000 -0,0618
decreased 12,4821000000 -0,0388
not_changed 12,5209000000 0
increased 12,5209000000 +0,0345
decreased 12,4864000000 -0,0007
increased 12,4871000000 +0,0056
decreased 12,4815000000 -0,0216
not_changed 12,5031000000 0
not_changed 12,5031000000 0
increased 12,5031000000 +0,2058
decreased 12,2973000000 -0,0882
decreased 12,3855000000 -0,0281
decreased 12,4136000000 -0,0802
decreased 12,4938000000 -0,0007
increased 12,4945000000 +0,1077
decreased 12,3868000000 -0,008
decreased 12,3948000000 -0,0459
decreased 12,4407000000 -0,0699
increased 12,5106000000 +0,0517
decreased 12,4589000000 -0,0739
increased 12,5328000000 +0,1122
increased 12,4206000000 +0,0659
increased 12,3547000000 +0,2811
increased 12,0736000000 +0,0257
increased 12,0479000000 +0,0121
decreased 12,0358000000 -0,0311
increased 12,0669000000 +0,0098
decreased 12,0571000000 -0,0127
decreased 12,0698000000 -0,0848
increased 12,1546000000 +0,0042
increased 12,1504000000 +0,0083
increased 12,1421000000 +0,0067
decreased 12,1354000000 -0,2854
decreased 12,4208000000 -0,3707
increased 12,7915000000 +0,0229
not_changed 12,7686000000 0
decreased 12,7686000000 -0,0722
increased 12,8408000000 +0,0344
increased 12,8064000000 +0,0149
increased 12,7915000000 +0,0022
increased 12,7893000000 +0,086
increased 12,7033000000 +0,0261
increased 12,6772000000 +0,1543
decreased 12,5229000000 -0,1211
increased 12,6440000000 +0,066
increased 12,5780000000 +0,0673
decreased 12,5107000000 -0,0586
decreased 12,5693000000 -0,1251
not_changed 12,6944000000 0
not_changed 12,6944000000 0
increased 12,6944000000 +0,0762
decreased 12,6182000000 -0,0321
decreased 12,6503000000 -0,0649
increased 12,7152000000 +0,4408
decreased 12,2744000000 -0,0425
increased 12,3169000000 +0,0035
increased 12,3134000000 +0,1863
decreased 12,1271000000 -0,0069
decreased 12,1340000000 -0,0263
decreased 12,1603000000 -0,0531
decreased 12,2134000000 -0,0204
decreased 12,2338000000 -0,148
increased 12,3818000000 +0,0034
decreased 12,3784000000 -0,0424
increased 12,4208000000 +0,0012
increased 12,4196000000 +0,0242
increased 12,3954000000 +0,028
decreased 12,3674000000 -0,3653
increased 12,7327000000 +0,0888
increased 12,6439000000 +0,0299
decreased 12,6140000000 -0,0736
increased 12,6876000000 +0,257
decreased 12,4306000000 -0,065
increased 12,4956000000 +0,2123
decreased 12,2833000000 -0,4928
decreased 12,7761000000 -0,0816
increased 12,8577000000 +0,0503
increased 12,8074000000 +0,2758
decreased 12,5316000000 -0,0229
decreased 12,5545000000 -0,205
increased 12,7595000000 +0,1524
increased 12,6071000000 +0,0686
increased 12,5385000000 +0,1634
increased 12,3751000000 +0,1764
not_changed 12,1987000000 0
increased 12,1987000000 +0,0446
increased 12,1541000000 +0,4877
decreased 11,6664000000 -0,048
decreased 11,7144000000 -0,0311
increased 11,7455000000 +0,0883
increased 11,6572000000 +0,1601
decreased 11,4971000000 -0,0512
increased 11,5483000000 +0,005
decreased 11,5433000000 -0,2664
decreased 11,8097000000 -0,2188
increased 12,0285000000 +0,2192
decreased 11,8093000000 -0,0026
increased 11,8119000000 +0,3263
not_changed 11,4856000000 0
increased 11,4856000000 +0,0031
decreased 11,4825000000 -0,1127
decreased 11,5952000000 -0,0359
decreased 11,6311000000 -0,2595
decreased 11,8906000000 -0,1666
increased 12,0572000000 +0,0369
decreased 12,0203000000 -0,184
decreased 12,2043000000 -0,0149
decreased 12,2192000000 -0,0065
decreased 12,2257000000 -0,0285
increased 12,2542000000 +0,0824
increased 12,1718000000 +0,0296
decreased 12,1422000000 -0,0043
increased 12,1465000000 +0,012
decreased 12,1345000000 -0,0345
decreased 12,1690000000 -0,6758
decreased 12,8448000000 -0,2987
not_changed 13,1435000000 0
decreased 13,1435000000 -0,067
decreased 13,2105000000 -0,0861
decreased 13,2966000000 -0,1279
decreased 13,4245000000 -0,0632
increased 13,4877000000 +0,0499
decreased 13,4378000000 -0,014
decreased 13,4518000000 -0,0046
decreased 13,4564000000 -0,062
increased 13,5184000000 +0,0612
decreased 13,4572000000 -0,1403
decreased 13,5975000000 -0,243
increased 13,8405000000 +0,0909
not_changed 13,7496000000 0
decreased 13,7496000000 -0,0808
decreased 13,8304000000 -0,0741
increased 13,9045000000 +0,1576
decreased 13,7469000000 -0,0206
not_changed 13,7675000000 0
decreased 13,7675000000 -0,1022
increased 13,8697000000 +0,0629
decreased 13,8068000000 -0,0812
decreased 13,8880000000 -0,0733
increased 13,9613000000 +0,024
decreased 13,9373000000 -0,059
decreased 13,9963000000 -0,1674
decreased 14,1637000000 -0,086
increased 14,2497000000 +0,0058
decreased 14,2439000000 -0,0917
decreased 14,3356000000 -0,0249
not_changed 14,3605000000 0
decreased 14,3605000000 -0,027
increased 14,3875000000 +0,0688
increased 14,3187000000 +0,0284
decreased 14,2903000000 -0,0299
decreased 14,3202000000 -0,22
decreased 14,5402000000 -0,0081
decreased 14,5483000000 -0,0424
increased 14,5907000000 +0,0061
increased 14,5846000000 +0,0383
increased 14,5463000000 +0,1885
decreased 14,3578000000 -0,1158
decreased 14,4736000000 -0,0731
increased 14,5467000000 +0,1974
decreased 14,3493000000 -0,0799
decreased 14,4292000000 -0,0241
increased 14,4533000000 +1,0149
decreased 13,4384000000 -0,0812
increased 13,5196000000 +0,0191
increased 13,5005000000 +0,02
decreased 13,4805000000 -0,0191
decreased 13,4996000000 -0,0357
decreased 13,5353000000 -0,0546
increased 13,5899000000 +0,0629
increased 13,5270000000 +0,0292
increased 13,4978000000 +0,0328
decreased 13,4650000000 -0,0559
increased 13,5209000000 +0,0288
decreased 13,4921000000 -0,0218
decreased 13,5139000000 -0,0267
decreased 13,5406000000 -0,0156
decreased 13,5562000000 -0,1371
decreased 13,6933000000 -0,0093
decreased 13,7026000000 -0,0023
decreased 13,7049000000 -0,0019
increased 13,7068000000 +0,0105
increased 13,6963000000 +0,005
decreased 13,6913000000 -0,0016
decreased 13,6929000000 -0,1173
increased 13,8102000000 +0,0755
increased 13,7347000000 +0,0181
decreased 13,7166000000 -0,2205
decreased 13,9371000000 -0,0956
decreased 14,0327000000 -0,2279
increased 14,2606000000 +0,0613
decreased 14,1993000000 -0,014
increased 14,2133000000 +0,0109
decreased 14,2024000000 -0,0144
increased 14,2168000000 +0,0366
decreased 14,1802000000 -0,1496
increased 14,3298000000 +0,0271
not_changed 14,3027000000 0
increased 14,3027000000 +0,0784
increased 14,2243000000 +0,0387376
increased 14,1855624000 +0,0147444
not_changed 14,1708180000 0
decreased 14,1708180000 -0,0364213
increased 14,2072393000 +0,0177505
increased 14,1894888000 +0,0137628
not_changed 14,1757260000 0
increased 14,1757260000 +0,0293351
increased 14,1463909000 +0,3291672
increased 13,8172237000 +0,0468135
decreased 13,7704102000 -0,1866488
increased 13,9570590000 +0,0019167
increased 13,9551423000 +0,1014599
decreased 13,8536824000 -0,0179023
increased 13,8715847000 +0,303153
not_changed 13,5684317000 0
increased 13,5684317000 +0,0359028
decreased 13,5325289000 -0,1901929
decreased 13,7227218000 -0,1168237
increased 13,8395455000 +0,0917437
increased 13,7478018000 +0,0409255
increased 13,7068763000 +0,2780097
increased 13,4288666000 +0,0620148
increased 13,3668518000 +0,4991326
decreased 12,8677192000 -0,0152115
increased 12,8829307000 +0,0264275
not_changed 12,8565032000 0
decreased 12,8565032000 -0,1499287
increased 13,0064319000 +0,1572355
decreased 12,8491964000 -0,198945
decreased 13,0481414000 -0,1276418
decreased 13,1757832000 -0,110269
decreased 13,2860522000 -0,3390748
decreased 13,6251270000 -0,0966714
increased 13,7217984000 +0,0761539
increased 13,6456445000 +0,0130675
increased 13,6325770000 +0,0232863
decreased 13,6092907000 -0,0917312
increased 13,7010219000 +0,0768311
increased 13,6241908000 +0,1188675
increased 13,5053233000 +0,0892321
decreased 13,4160912000 -0,0515336
increased 13,4676248000 +0,2066011
increased 13,2610237000 +0,3215326
increased 12,9394911000 +0,1235487
decreased 12,8159424000 -0,1177393
not_changed 12,9336817000 0
decreased 12,9336817000 -0,1840268
increased 13,1177085000 +0,0829872
decreased 13,0347213000 -0,030312
increased 13,0650333000 +0,7310565
increased 12,3339768000 +0,5352989
decreased 11,7986779000 -0,5307184
increased 12,3293963000 +0,0207075
not_changed 12,3086888000 0
increased 12,3086888000 +0,1228354
increased 12,1858534000 +0,0038863
increased 12,1819671000 +0,0681614
decreased 12,1138057000 -0,3056217
decreased 12,4194274000 -0,2208484
decreased 12,6402758000 -0,202808
decreased 12,8430838000 -0,0312614
increased 12,8743452000 +0,0958604
increased 12,7784848000 +0,0478159
decreased 12,7306689000 -0,1393138
increased 12,8699827000 +0,1769008
decreased 12,6930819000 -0,3103805
decreased 13,0034624000 -0,0241798
increased 13,0276422000 +0,0906315
decreased 12,9370107000 -0,4685985
increased 13,4056092000 +0,1053818
increased 13,3002274000 +0,1651868
increased 13,1350406000 +0,2491626
decreased 12,8858780000 -0,3243323
decreased 13,2102103000 -0,1062191
decreased 13,3164294000 -0,0613412
increased 13,3777706000 +0,2160929
decreased 13,1616777000 -0,2112947
decreased 13,3729724000 -0,2383594
decreased 13,6113318000 -0,2257165
increased 13,8370483000 +0,0172864
increased 13,8197619000 +0,1488407
increased 13,6709212000 +0,056517
decreased 13,6144042000 -0,1759543
decreased 13,7903585000 -0,0130908
not_changed 13,8034493000 0
Please note that BGN to HNL currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Honduran lempir exchange chart

Note: The Bulgarian lev to Honduran lempir chart allow you to see for free currency exchange rate graph history for the BGN/HNL currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Honduran lempir pair for a period of 2158 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



HNL

The lempiras is the currency of Honduras. It is subdivided into 100 centavos. The lempira was named after the 16th-century cacique Lempira, a ruler of the indigenous Lenca people, who is renowned in Honduran folklore for leading the (ultimately unsuccessful) local native resistance against the Spanish conquistador forces. He is a national hero, and is honoured on both the 1 lempira note and the 20 and 50 centavos coins.