Exchange Currency

BGN/HRK


The exchange rate as of today for BGN/HRK is 3.8112 BGN per HRK, which means that with 100 Bulgarian levs you can buy 381.12 Croatian kune.

Below you will find information about historical currency exchange rates for BGN/HRK currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or HRK currencies.
  


BGN to HRK exchange rate history

Date Exchange Rate Variation
decreased 3,8112000000 -0,0001
decreased 3,8113000000 -0,0027
increased 3,8140000000 +0,0081
increased 3,8059000000 +0,0073
not_changed 3,7986000000 0
decreased 3,7986000000 -0,0004
decreased 3,7990000000 -0,0031
decreased 3,8021000000 -0,0074
increased 3,8095000000 +0,0105
increased 3,7990000000 +0,0022
decreased 3,7968000000 -0,0104
decreased 3,8072000000 -0,0002
increased 3,8074000000 +0,0004
increased 3,8070000000 +0,0146
increased 3,7924000000 +0,0056
decreased 3,7868000000 -0,0056
increased 3,7924000000 +0,0046
decreased 3,7878000000 -0,0017
decreased 3,7895000000 -0,0023
decreased 3,7918000000 -0,0078
increased 3,7996000000 +0,0006
increased 3,7990000000 +0,0056
decreased 3,7934000000 -0,009
decreased 3,8024000000 -0,0069
increased 3,8093000000 +0,0038
decreased 3,8055000000 -0,0051
increased 3,8106000000 +0,0013
increased 3,8093000000 +0,0103
decreased 3,7990000000 -0,0172
decreased 3,8162000000 -0,0071
not_changed 3,8233000000 0
not_changed 3,8233000000 0
decreased 3,8233000000 -0,0108
decreased 3,8341000000 -0,0172
not_changed 3,8513000000 0
not_changed 3,8513000000 0
increased 3,8513000000 +0,0053
decreased 3,8460000000 -0,0093
increased 3,8553000000 +0,0064
decreased 3,8489000000 -0,0244
increased 3,8733000000 +0,0035
decreased 3,8698000000 -0,0014
increased 3,8712000000 +0,0124
decreased 3,8588000000 -0,0034
increased 3,8622000000 +0,0066
increased 3,8556000000 +0,0109
decreased 3,8447000000 -0,0146
increased 3,8593000000 +0,0047
decreased 3,8546000000 -0,0041
increased 3,8587000000 +0,0032
decreased 3,8555000000 -0,0022
increased 3,8577000000 +0,0007
increased 3,8570000000 +0,004
increased 3,8530000000 +0,0023
decreased 3,8507000000 -0,0015
increased 3,8522000000 +0,0064
decreased 3,8458000000 -0,0038
decreased 3,8496000000 -0,0101
increased 3,8597000000 +0,0102
decreased 3,8495000000 -0,0002
increased 3,8497000000 +0,0099
decreased 3,8398000000 -0,0049
increased 3,8447000000 +0,0009
increased 3,8438000000 +0,0171
decreased 3,8267000000 -0,008
decreased 3,8347000000 -0,0078
increased 3,8425000000 +0,0256
decreased 3,8169000000 -0,0258
increased 3,8427000000 +0,0034
increased 3,8393000000 +0,0151
decreased 3,8242000000 -0,0146
decreased 3,8388000000 -0,0018
decreased 3,8406000000 -0,0024
increased 3,8430000000 +0,0031
decreased 3,8399000000 -0,0154
increased 3,8553000000 +0,043
not_changed 3,8123000000 0
decreased 3,8123000000 -0,0167
increased 3,8290000000 +0,0006
decreased 3,8284000000 -0,0031
increased 3,8315000000 +0,001
increased 3,8305000000 +0,0058
increased 3,8247000000 +0,0072
decreased 3,8175000000 -0,0132
increased 3,8307000000 +0,0033
decreased 3,8274000000 -0,0029
decreased 3,8303000000 -0,0032
increased 3,8335000000 +0,0055
decreased 3,8280000000 -0,0005
decreased 3,8285000000 -0,0128
increased 3,8413000000 +0,0086
increased 3,8327000000 +0,0104
decreased 3,8223000000 -0,0067
decreased 3,8290000000 -0,0147
decreased 3,8437000000 -0,0335
increased 3,8772000000 +0,0303
increased 3,8469000000 +0,0102
decreased 3,8367000000 -0,0048
decreased 3,8415000000 -0,0072
decreased 3,8487000000 -0,0038
increased 3,8525000000 +0,0079
increased 3,8446000000 +0,0051
increased 3,8395000000 +0,0131
increased 3,8264000000 +0,0068
decreased 3,8196000000 -0,0157
decreased 3,8353000000 -0,0043
increased 3,8396000000 +0,0053
decreased 3,8343000000 -0,0034
increased 3,8377000000 +0,004
increased 3,8337000000 +0,0041
decreased 3,8296000000 -0,0041
increased 3,8337000000 +0,0155
not_changed 3,8182000000 0
decreased 3,8182000000 -0,0094
decreased 3,8276000000 -0,0045
decreased 3,8321000000 -0,0027
increased 3,8348000000 +0,0035
increased 3,8313000000 +0,0083
decreased 3,8230000000 -0,0014
decreased 3,8244000000 -0,0165
increased 3,8409000000 +0,0135
decreased 3,8274000000 -0,0083
increased 3,8357000000 +0,0071
increased 3,8286000000 +0,0103
decreased 3,8183000000 -0,0025
decreased 3,8208000000 -0,0004
decreased 3,8212000000 -0,0085
decreased 3,8297000000 -0,0038
decreased 3,8335000000 -0,0005
increased 3,8340000000 +0,0179
decreased 3,8161000000 -0,0153
decreased 3,8314000000 -0,0198
decreased 3,8512000000 -0,0073
increased 3,8585000000 +0,0033
decreased 3,8552000000 -0,0025
increased 3,8577000000 +0,0029
increased 3,8548000000 +0,0054
increased 3,8494000000 +0,0097
not_changed 3,8397000000 0
decreased 3,8397000000 -0,0245
decreased 3,8642000000 -0,0092
increased 3,8734000000 +0,0064
not_changed 3,8670000000 0
decreased 3,8670000000 -0,002
decreased 3,8690000000 -0,0135
decreased 3,8825000000 -0,0039
decreased 3,8864000000 -0,0141
increased 3,9005000000 +0,0001
increased 3,9004000000 +0,0048
decreased 3,8956000000 -0,0013
decreased 3,8969000000 -0,0022
decreased 3,8991000000 -0,002
decreased 3,9011000000 -0,0044
decreased 3,9055000000 -0,0028
decreased 3,9083000000 -0,0035
not_changed 3,9118000000 0
decreased 3,9118000000 -0,0112
increased 3,9230000000 +0,0121
decreased 3,9109000000 -0,0099
increased 3,9208000000 +0,0035
decreased 3,9173000000 -0,0037
not_changed 3,9210000000 0
increased 3,9210000000 +0,007
decreased 3,9140000000 -0,0073
increased 3,9213000000 +0,0017
decreased 3,9196000000 -0,0045
increased 3,9241000000 +0,0145
increased 3,9096000000 +0,0071
increased 3,9025000000 +0,0005
decreased 3,9020000000 -0,0104
increased 3,9124000000 +0,0034
increased 3,9090000000 +0,0031
increased 3,9059000000 +0,0047
decreased 3,9012000000 -0,005
increased 3,9062000000 +0,0015
decreased 3,9047000000 -0,0005
increased 3,9052000000 +0,0159
decreased 3,8893000000 -0,0161
not_changed 3,9054000000 0
not_changed 3,9054000000 0
decreased 3,9054000000 -0,0023
increased 3,9077000000 +0,0103
decreased 3,8974000000 -0,0081
increased 3,9055000000 +0,0056
decreased 3,8999000000 -0,0019
increased 3,9018000000 +0,0004
decreased 3,9014000000 10
increased 3,9015000000 +0,002
decreased 3,8995000000 -0,0007
decreased 3,9002000000 -0,0107
increased 3,9109000000 +0,0203
decreased 3,8906000000 -0,0017
not_changed 3,8923000000 0
increased 3,8923000000 +0,0013
increased 3,8910000000 +0,0015
increased 3,8895000000 +0,0223
decreased 3,8672000000 -0,0033
decreased 3,8705000000 -0,0114
decreased 3,8819000000 -0,0141
decreased 3,8960000000 -0,0062
not_changed 3,9022000000 0
increased 3,9022000000 +0,0074
decreased 3,8948000000 -0,0028
decreased 3,8976000000 -0,0046
not_changed 3,9022000000 0
decreased 3,9022000000 -0,0098
decreased 3,9120000000 -0,0002
decreased 3,9122000000 -0,0032
increased 3,9154000000 +0,0347
decreased 3,8807000000 -0,0243
increased 3,9050000000 +0,0059
decreased 3,8991000000 -0,0007
not_changed 3,8998000000 0
increased 3,8998000000 +0,0085
increased 3,8913000000 +0,0221
increased 3,8692000000 +0,0032
increased 3,8660000000 +0,0074
decreased 3,8586000000 -0,0009
decreased 3,8595000000 -0,0062
decreased 3,8657000000 -0,0005
increased 3,8662000000 +0,0006
increased 3,8656000000 +0,0018
increased 3,8638000000 +0,0024
increased 3,8614000000 +0,0127
decreased 3,8487000000 -0,0255
decreased 3,8742000000 -0,0075
decreased 3,8817000000 -0,0006
decreased 3,8823000000 -0,0027
increased 3,8850000000 +0,0099
increased 3,8751000000 +0,0008
increased 3,8743000000 +0,0002
decreased 3,8741000000 -0,0009
decreased 3,8750000000 -0,0078
increased 3,8828000000 +0,0009
not_changed 3,8819000000 0
not_changed 3,8819000000 0
increased 3,8819000000 +0,0025
increased 3,8794000000 +0,0155
decreased 3,8639000000 -0,0103
not_changed 3,8742000000 0
not_changed 3,8742000000 0
increased 3,8742000000 +0,0151
increased 3,8591000000 +0,0025
decreased 3,8566000000 -0,0071
increased 3,8637000000 +0,0072
not_changed 3,8565000000 0
not_changed 3,8565000000 0
decreased 3,8565000000 -0,0085
decreased 3,8650000000 -0,0064
increased 3,8714000000 +0,0062
increased 3,8652000000 +0,0104
increased 3,8548000000 +0,0032
increased 3,8516000000 +0,0006
decreased 3,8510000000 -0,0131
increased 3,8641000000 +0,0004
not_changed 3,8637000000 0
increased 3,8637000000 +0,001
decreased 3,8627000000 -0,0149
increased 3,8776000000 +0,0016
increased 3,8760000000 +0,0032
increased 3,8728000000 +0,0028
decreased 3,8700000000 -0,0057
decreased 3,8757000000 -0,0208
increased 3,8965000000 +0,0081
increased 3,8884000000 +0,0163
decreased 3,8721000000 -0,0029
not_changed 3,8750000000 0
not_changed 3,8750000000 0
decreased 3,8750000000 -0,0179
decreased 3,8929000000 -0,0121
decreased 3,9050000000 -0,0465
increased 3,9515000000 +0,0505
decreased 3,9010000000 -0,0082
increased 3,9092000000 +0,0006
increased 3,9086000000 +0,0082
not_changed 3,9004000000 0
decreased 3,9004000000 -0,0109
increased 3,9113000000 +0,0045
increased 3,9068000000 +0,0202
decreased 3,8866000000 -0,0297
decreased 3,9163000000 -0,0041
decreased 3,9204000000 -0,0141
not_changed 3,9345000000 0
not_changed 3,9345000000 0
decreased 3,9345000000 -0,0108
increased 3,9453000000 +0,0027
increased 3,9426000000 +0,0017
decreased 3,9409000000 -0,008
increased 3,9489000000 +0,0031
decreased 3,9458000000 -0,0004
increased 3,9462000000 +0,0033
increased 3,9429000000 +0,0003
increased 3,9426000000 +0,0054
increased 3,9372000000 +0,0013
decreased 3,9359000000 -0,0029
increased 3,9388000000 +0,0157
increased 3,9231000000 +0,0042
decreased 3,9189000000 -0,0002
decreased 3,9191000000 -0,0008
decreased 3,9199000000 -0,0011
decreased 3,9210000000 -0,0028
decreased 3,9238000000 -0,0009
increased 3,9247000000 +0,0059
decreased 3,9188000000 -0,0067
increased 3,9255000000 +0,0039
increased 3,9216000000 +0,0016
increased 3,9200000000 +0,0156
increased 3,9044000000 +0,0055
decreased 3,8989000000 -0,0061
decreased 3,9050000000 -0,0099
decreased 3,9149000000 -0,0099
increased 3,9248000000 +0,049
decreased 3,8758000000 -0,0735
increased 3,9493000000 +0,0587
decreased 3,8906000000 -0,0077
decreased 3,8983000000 -0,0382
increased 3,9365000000 +0,0285
decreased 3,9080000000 -0,0062
decreased 3,9142000000 -0,0167
increased 3,9309000000 +0,0522
decreased 3,8787000000 -0,0444
increased 3,9231000000 +0,034
decreased 3,8891000000 -0,0118
decreased 3,9009000000 -0,0005
increased 3,9014000000 +0,0125
increased 3,8889000000 +0,0051
decreased 3,8838000000 -0,006
decreased 3,8898000000 -0,0015
increased 3,8913000000 +0,0062
increased 3,8851000000 +0,0101
decreased 3,8750000000 -0,0048
decreased 3,8798000000 -0,0238
increased 3,9036000000 +0,0088
not_changed 3,8948000000 0
increased 3,8948000000 +0,0124
decreased 3,8824000000 -0,0199
increased 3,9023000000 +0,0026
decreased 3,8997000000 -0,0037
decreased 3,9034000000 -0,0026
increased 3,9060000000 +0,0081
increased 3,8979000000 +0,0127
increased 3,8852000000 +0,0006
decreased 3,8846000000 -0,0026
decreased 3,8872000000 -0,0068
increased 3,8940000000 +0,037
decreased 3,8570000000 -0,0085
increased 3,8655000000 +0,0072
decreased 3,8583000000 -0,0044
decreased 3,8627000000 -0,0137
not_changed 3,8764000000 0
increased 3,8764000000 +0,006
decreased 3,8704000000 -0,0026
decreased 3,8730000000 -0,0188
decreased 3,8918000000 -0,0046
decreased 3,8964000000 -0,0005
decreased 3,8969000000 -0,0016
decreased 3,8985000000 -0,0059
decreased 3,9044000000 -0,0055
decreased 3,9099000000 -0,0004
decreased 3,9103000000 -0,003
decreased 3,9133000000 -0,004
not_changed 3,9173000000 0
increased 3,9173000000 +0,0015
increased 3,9158000000 +0,0021
decreased 3,9137000000 -0,0016
increased 3,9153000000 +0,0003
decreased 3,9150000000 -0,0011
increased 3,9161000000 +0,0053
decreased 3,9108000000 -0,0007
decreased 3,9115000000 -0,0055
increased 3,9170000000 +0,0021
increased 3,9149000000 +0,0069
increased 3,9080000000 +0,0014
increased 3,9066000000 +0,0028
decreased 3,9038000000 -0,0027
increased 3,9065000000 +0,0103
decreased 3,8962000000 -0,004
decreased 3,9002000000 -0,0024
increased 3,9026000000 +0,0054
decreased 3,8972000000 -0,0072
increased 3,9044000000 +0,0126
decreased 3,8918000000 -0,0115
increased 3,9033000000 +0,00484281
decreased 3,8984571900 -0,00081258
increased 3,8992697700 +0,00747627
increased 3,8917935000 +0,00295013
not_changed 3,8888433700 0
decreased 3,8888433700 -0,00992931
increased 3,8987726800 +0,00136461
increased 3,8974080700 +0,00298932
increased 3,8944187500 +0,03258812
decreased 3,8618306300 -0,00614339
not_changed 3,8679740200 0
increased 3,8679740200 +0,01197889
increased 3,8559951300 +0,00114776
increased 3,8548473700 +0,00100567
decreased 3,8538417000 -0,00060482
increased 3,8544465200 +0,01265563
increased 3,8417908900 +0,00497568
decreased 3,8368152100 -0,00141991
decreased 3,8382351200 -0,01326718
increased 3,8515023000 +0,02798937
decreased 3,8235129300 -0,00310381
increased 3,8266167400 +0,00552276
decreased 3,8210939800 -0,00734428
increased 3,8284382600 +0,00739467
not_changed 3,8210435900 0
increased 3,8210435900 +0,00432479
decreased 3,8167188000 -0,05209146
decreased 3,8688102600 -0,00146801
decreased 3,8702782700 -0,01481379
decreased 3,8850920600 -0,0008947
increased 3,8859867600 +0,00222367
increased 3,8837630900 +0,0013145
increased 3,8824485900 +0,00169675
decreased 3,8807518400 -0,00293016
increased 3,8836820000 +0,00381524
increased 3,8798667600 +0,00359662
increased 3,8762701400 +0,00032767
increased 3,8759424700 +0,00316288
decreased 3,8727795900 -0,00143848
increased 3,8742180700 +0,00422382
not_changed 3,8699942500 0
decreased 3,8699942500 -0,01783387
increased 3,8878281200 +0,01627205
decreased 3,8715560700 -0,00060752
decreased 3,8721635900 -0,00106789
increased 3,8732314800 +0,00745551
not_changed 3,8657759700 0
increased 3,8657759700 +0,02280038
decreased 3,8429755900 -0,01087029
increased 3,8538458800 +0,00034296
decreased 3,8535029200 -0,0002258
increased 3,8537287200 +0,00080724
increased 3,8529214800 +0,02205928
decreased 3,8308622000 -0,00454693
not_changed 3,8354091300 0
increased 3,8354091300 +0,0161384
decreased 3,8192707300 -0,02397842
decreased 3,8432491500 -0,02094211
increased 3,8641912600 +0,00161991
not_changed 3,8625713500 0
not_changed 3,8625713500 0
decreased 3,8625713500 -0,01403441
decreased 3,8766057600 -0,01941874
increased 3,8960245000 +0,04237991
decreased 3,8536445900 -0,02402129
increased 3,8776658800 +0,0096638
increased 3,8680020800 +0,01565893
increased 3,8523431500 +0,01429255
increased 3,8380506000 +0,002664
increased 3,8353866000 +0,00186511
increased 3,8335214900 +0,00936818
decreased 3,8241533100 -0,00806923
increased 3,8322225400 +0,01078874
decreased 3,8214338000 -0,01881423
increased 3,8402480300 +0,0074387
decreased 3,8328093300 -0,00695157
increased 3,8397609000 +0,00799018
increased 3,8317707200 +0,00461679
increased 3,8271539300 +0,0124649
increased 3,8146890300 +0,00141961
increased 3,8132694200 +0,00190858
decreased 3,8113608400 -0,00218803
increased 3,8135488700 +0,03577513
decreased 3,7777737400 -0,03484322
not_changed 3,8126169600 0
Please note that BGN to HRK currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Croatian kuna exchange chart

Note: The Bulgarian lev to Croatian kuna chart allow you to see for free currency exchange rate graph history for the BGN/HRK currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Croatian kuna pair for a period of 2148 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



HRK

The kuna is the currency of Croatia since 1994. It is subdivided into 100 lipa. The kuna is issued by the Croatian National Bank and the coins are minted by the Croatian Monetary Institute.