The exchange rate as of today for BGN/IDR is BGN per IDR, which means that with 100 Bulgarian levs you can buy Indonesian rupiahs.

Below you will find information about historical currency exchange rates for BGN/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or IDR currencies.

BGN to IDR exchange rate history

Date	Exchange Rate	Variation
Fri, 30 Mar 2018 18:38:10 +0000	8 644,0072000000	-68,4457
Fri, 23 Mar 2018 22:50:20 +0000	8 712,4529000000	+64,8615
Fri, 16 Mar 2018 23:49:05 +0000	8 647,5914000000	-20,2476
Tue, 13 Mar 2018 06:27:34 +0000	8 667,8390000000	+581,4415
Wed, 01 Nov 2017 05:05:36 +0000	8 086,3975000000	+40,3247
Tue, 31 Oct 2017 08:46:51 +0000	8 046,0728000000	-8,873
Mon, 30 Oct 2017 01:50:43 +0000	8 054,9458000000	-22,5479
Sat, 28 Oct 2017 08:27:53 +0000	8 077,4937000000	0
Fri, 27 Oct 2017 18:20:19 +0000	8 077,4937000000	-107,1103
Fri, 27 Oct 2017 03:59:48 +0000	8 184,6040000000	+4,9224
Wed, 25 Oct 2017 16:17:47 +0000	8 179,6816000000	+18,5268
Wed, 25 Oct 2017 05:23:50 +0000	8 161,1548000000	+39,9063
Tue, 24 Oct 2017 11:34:59 +0000	8 121,2485000000	-44,9146
Sun, 22 Oct 2017 12:25:25 +0000	8 166,1631000000	0
Fri, 20 Oct 2017 17:21:36 +0000	8 166,1631000000	+41,5762
Thu, 19 Oct 2017 06:15:12 +0000	8 124,5869000000	+6,0073
Wed, 18 Oct 2017 18:30:10 +0000	8 118,5796000000	-31,2002
Tue, 17 Oct 2017 13:58:43 +0000	8 149,7798000000	+11,3823
Mon, 16 Oct 2017 04:08:36 +0000	8 138,3975000000	-10,8686
Sat, 14 Oct 2017 21:08:31 +0000	8 149,2661000000	-18,6401
Thu, 12 Oct 2017 10:28:27 +0000	8 167,9062000000	-6,6534
Thu, 12 Oct 2017 00:13:13 +0000	8 174,5596000000	+20,8711
Wed, 11 Oct 2017 09:16:33 +0000	8 153,6885000000	+37,0586
Tue, 10 Oct 2017 00:56:21 +0000	8 116,6299000000	+40,1455
Thu, 05 Oct 2017 21:41:07 +0000	8 076,4844000000	-53,6943
Tue, 03 Oct 2017 10:34:41 +0000	8 130,1787000000	-40,1704
Mon, 02 Oct 2017 12:57:02 +0000	8 170,3491000000	+39,2373
Fri, 29 Sep 2017 14:37:25 +0000	8 131,1118000000	+70,4839
Tue, 26 Sep 2017 18:16:19 +0000	8 060,6279000000	-40,8999
Sat, 23 Sep 2017 17:22:08 +0000	8 101,5278000000	0
Sat, 23 Sep 2017 12:06:00 +0000	8 101,5278000000	0
Fri, 22 Sep 2017 09:02:18 +0000	8 101,5278000000	+20,0864
Thu, 21 Sep 2017 16:56:11 +0000	8 081,4414000000	-11,9063
Mon, 18 Sep 2017 19:28:02 +0000	8 093,3477000000	-2,5605
Sun, 17 Sep 2017 22:42:47 +0000	8 095,9082000000	-1,2231
Sun, 17 Sep 2017 04:09:28 +0000	8 097,1313000000	0
Sat, 16 Sep 2017 10:19:51 +0000	8 097,1313000000	0
Fri, 15 Sep 2017 18:55:14 +0000	8 097,1313000000	+48,395
Fri, 15 Sep 2017 07:40:20 +0000	8 048,7363000000	-30,5879
Fri, 08 Sep 2017 13:53:05 +0000	8 079,3242000000	-64,2671
Thu, 07 Sep 2017 17:08:39 +0000	8 143,5913000000	+36,1074
Wed, 06 Sep 2017 14:51:06 +0000	8 107,4839000000	-22,6963
Sat, 02 Sep 2017 20:18:06 +0000	8 130,1802000000	-5,9092
Tue, 29 Aug 2017 04:23:13 +0000	8 136,0894000000	+80,668
Sat, 26 Aug 2017 15:54:34 +0000	8 055,4214000000	0
Fri, 25 Aug 2017 22:33:06 +0000	8 055,4214000000	+35,6133
Sun, 20 Aug 2017 19:15:57 +0000	8 019,8081000000	+1,2007
Sat, 19 Aug 2017 11:45:25 +0000	8 018,6074000000	0
Fri, 18 Aug 2017 23:18:57 +0000	8 018,6074000000	+10,5845
Thu, 17 Aug 2017 01:34:09 +0000	8 008,0229000000	-22,48
Wed, 16 Aug 2017 02:39:50 +0000	8 030,5029000000	-2,5513
Mon, 07 Aug 2017 23:06:54 +0000	8 033,0542000000	-45,2227
Sun, 06 Aug 2017 23:32:26 +0000	8 078,2769000000	+1,8204
Fri, 04 Aug 2017 18:02:14 +0000	8 076,4565000000	+25,9672
Wed, 02 Aug 2017 04:49:07 +0000	8 050,4893000000	+127,8702
Sun, 23 Jul 2017 10:41:32 +0000	7 922,6191000000	+105,9536
Fri, 21 Jul 2017 08:00:18 +0000	7 816,6655000000	-34,6231
Wed, 19 Jul 2017 15:31:58 +0000	7 851,2886000000	+43,6236
Tue, 18 Jul 2017 00:53:13 +0000	7 807,6650000000	+54,0756
Sat, 15 Jul 2017 17:36:38 +0000	7 753,5894000000	-21,5302
Sun, 02 Jul 2017 07:10:04 +0000	7 775,1196000000	+89,1548
Wed, 28 Jun 2017 09:35:44 +0000	7 685,9648000000	+73,854
Mon, 26 Jun 2017 01:01:05 +0000	7 612,1108000000	0
Sun, 25 Jun 2017 14:23:18 +0000	7 612,1108000000	0
Fri, 23 Jun 2017 17:26:45 +0000	7 612,1108000000	+26,5532
Tue, 20 Jun 2017 16:57:20 +0000	7 585,5576000000	-6,0835
Sun, 18 Jun 2017 15:57:31 +0000	7 591,6411000000	-14,041
Thu, 15 Jun 2017 03:42:17 +0000	7 605,6821000000	+12,539
Sat, 10 Jun 2017 18:23:03 +0000	7 593,1431000000	0
Sat, 10 Jun 2017 13:39:04 +0000	7 593,1431000000	-35,3266
Sun, 04 Jun 2017 21:42:01 +0000	7 628,4697000000	+8,686
Mon, 29 May 2017 12:59:11 +0000	7 619,7837000000	-1,145
Mon, 29 May 2017 05:34:48 +0000	7 620,9287000000	+12,0215
Mon, 29 May 2017 00:27:46 +0000	7 608,9072000000	+7,1699
Mon, 22 May 2017 12:31:59 +0000	7 601,7373000000	+142,4082
Tue, 16 May 2017 03:43:42 +0000	7 459,3291000000	+49,5532
Sun, 14 May 2017 21:14:32 +0000	7 409,7759000000	0
Sun, 14 May 2017 17:21:21 +0000	7 409,7759000000	-37,9721
Sun, 30 Apr 2017 12:53:47 +0000	7 447,7480000000	0
Sat, 29 Apr 2017 19:23:35 +0000	7 447,7480000000	-1,1177
Fri, 28 Apr 2017 17:33:12 +0000	7 448,8657000000	+30,7851
Fri, 28 Apr 2017 10:41:47 +0000	7 418,0806000000	+1,669
Fri, 28 Apr 2017 05:47:06 +0000	7 416,4116000000	+19,708
Wed, 26 Apr 2017 09:07:36 +0000	7 396,7036000000	+4,4551
Tue, 25 Apr 2017 16:39:53 +0000	7 392,2485000000	+36,3217
Tue, 25 Apr 2017 07:08:56 +0000	7 355,9268000000	+84,8404
Mon, 24 Apr 2017 03:22:37 +0000	7 271,0864000000	-33,147
Thu, 20 Apr 2017 11:57:53 +0000	7 304,2334000000	+13,7095
Wed, 19 Apr 2017 23:19:46 +0000	7 290,5239000000	+29,4643
Wed, 19 Apr 2017 09:57:23 +0000	7 261,0596000000	+57,9507
Sat, 15 Apr 2017 14:18:50 +0000	7 203,1089000000	0
Sat, 15 Apr 2017 07:51:32 +0000	7 203,1089000000	0
Fri, 14 Apr 2017 15:27:29 +0000	7 203,1089000000	-20,1099
Fri, 14 Apr 2017 05:10:45 +0000	7 223,2188000000	+20,1099
Thu, 13 Apr 2017 15:55:40 +0000	7 203,1089000000	+15,7105
Thu, 13 Apr 2017 10:18:19 +0000	7 187,3984000000	-19,5205
Wed, 12 Apr 2017 16:37:54 +0000	7 206,9189000000	-28,8003
Sat, 08 Apr 2017 21:56:56 +0000	7 235,7192000000	0
Sat, 08 Apr 2017 15:10:10 +0000	7 235,7192000000	-44,2549
Thu, 06 Apr 2017 10:22:13 +0000	7 279,9741000000	+27,3467
Wed, 05 Apr 2017 13:14:06 +0000	7 252,6274000000	-28,9952
Mon, 03 Apr 2017 04:18:32 +0000	7 281,6226000000	-26,7876
Thu, 30 Mar 2017 22:41:20 +0000	7 308,4102000000	0
Thu, 30 Mar 2017 18:10:55 +0000	7 308,4102000000	-52,5092
Sun, 26 Mar 2017 18:26:40 +0000	7 360,9194000000	0
Sun, 26 Mar 2017 09:11:07 +0000	7 360,9194000000	0
Sat, 25 Mar 2017 00:35:21 +0000	7 360,9194000000	+0,9282
Wed, 22 Mar 2017 14:41:06 +0000	7 359,9912000000	+1,6572
Wed, 22 Mar 2017 03:21:31 +0000	7 358,3340000000	+127,0303
Thu, 16 Mar 2017 07:50:51 +0000	7 231,3037000000	+2,2451
Thu, 09 Mar 2017 09:34:47 +0000	7 229,0586000000	+12,2739
Tue, 07 Mar 2017 17:50:45 +0000	7 216,7847000000	+23,6133
Thu, 02 Mar 2017 05:57:19 +0000	7 193,1714000000	-41,332
Tue, 28 Feb 2017 21:05:06 +0000	7 234,5034000000	+17,8745
Tue, 28 Feb 2017 12:24:39 +0000	7 216,6289000000	-12,9912
Mon, 27 Feb 2017 18:41:15 +0000	7 229,6201000000	-0,2559
Sun, 26 Feb 2017 21:16:15 +0000	7 229,8760000000	+1,0845
Sun, 26 Feb 2017 09:51:30 +0000	7 228,7915000000	0
Sat, 25 Feb 2017 18:07:00 +0000	7 228,7915000000	0
Sat, 25 Feb 2017 06:58:50 +0000	7 228,7915000000	+46,4648
Wed, 22 Feb 2017 16:50:04 +0000	7 182,3267000000	-12,3291
Wed, 22 Feb 2017 03:59:57 +0000	7 194,6558000000	-62,6269
Sun, 19 Feb 2017 14:57:34 +0000	7 257,2827000000	-67,6665
Sat, 04 Feb 2017 05:56:07 +0000	7 324,9492000000	0
Fri, 03 Feb 2017 22:12:55 +0000	7 324,9492000000	-1,0987
Fri, 03 Feb 2017 16:53:55 +0000	7 326,0479000000	-45,747
Fri, 03 Feb 2017 12:37:40 +0000	7 371,7949000000	-1,6577
Fri, 03 Feb 2017 07:29:07 +0000	7 373,4526000000	-8,2891
Fri, 03 Feb 2017 01:18:17 +0000	7 381,7417000000	+87,2192
Sun, 29 Jan 2017 15:47:26 +0000	7 294,5225000000	0
Sun, 29 Jan 2017 05:02:37 +0000	7 294,5225000000	0
Sat, 28 Jan 2017 16:09:35 +0000	7 294,5225000000	-41,5205
Wed, 25 Jan 2017 19:22:16 +0000	7 336,0430000000	+49,1328
Mon, 23 Jan 2017 00:35:53 +0000	7 286,9102000000	+1,087
Fri, 20 Jan 2017 17:48:24 +0000	7 285,8232000000	-1,4048
Wed, 18 Jan 2017 12:50:54 +0000	7 287,2280000000	+50,2007
Mon, 16 Jan 2017 17:09:54 +0000	7 237,0273000000	-46,8492
Mon, 16 Jan 2017 11:01:27 +0000	7 283,8765000000	+22,8931
Sun, 15 Jan 2017 19:32:17 +0000	7 260,9834000000	0
Sun, 15 Jan 2017 09:52:37 +0000	7 260,9834000000	0
Sat, 14 Jan 2017 17:16:22 +0000	7 260,9834000000	+28,7148
Sun, 08 Jan 2017 03:13:51 +0000	7 232,2686000000	0
Sat, 07 Jan 2017 23:01:44 +0000	7 232,2686000000	-10,5234
Tue, 03 Jan 2017 05:02:45 +0000	7 242,7920000000	+50,2315
Thu, 29 Dec 2016 21:01:35 +0000	7 192,5605000000	+9,6196
Thu, 29 Dec 2016 17:30:24 +0000	7 182,9409000000	+3,0019
Sun, 25 Dec 2016 02:37:24 +0000	7 179,9390000000	0
Fri, 23 Dec 2016 19:52:54 +0000	7 179,9390000000	+27,1094
Tue, 20 Dec 2016 11:22:26 +0000	7 152,8296000000	+9,896
Sun, 18 Dec 2016 21:55:51 +0000	7 142,9336000000	-129,9917
Thu, 15 Dec 2016 05:41:51 +0000	7 272,9253000000	+79,1665
Sun, 11 Dec 2016 04:12:06 +0000	7 193,7588000000	0
Sat, 10 Dec 2016 18:27:36 +0000	7 193,7588000000	-143,6465
Fri, 09 Dec 2016 07:04:54 +0000	7 337,4053000000	+9,9043
Fri, 09 Dec 2016 02:08:43 +0000	7 327,5010000000	-16,0112
Fri, 02 Dec 2016 11:38:51 +0000	7 343,5122000000	-20,9595
Thu, 01 Dec 2016 07:10:32 +0000	7 364,4717000000	+45,2862
Tue, 29 Nov 2016 13:58:54 +0000	7 319,1855000000	-3,2481
Tue, 29 Nov 2016 07:36:59 +0000	7 322,4336000000	+11,3047
Sun, 27 Nov 2016 10:02:47 +0000	7 311,1289000000	-44,1108
Wed, 16 Nov 2016 04:25:32 +0000	7 355,2397000000	-73,5391
Mon, 14 Nov 2016 08:35:21 +0000	7 428,7788000000	+22,8579
Sun, 13 Nov 2016 15:05:22 +0000	7 405,9209000000	+20,7422
Thu, 10 Nov 2016 05:15:42 +0000	7 385,1787000000	-25,0645
Sat, 05 Nov 2016 12:47:34 +0000	7 410,2432000000	+182,8946
Tue, 25 Oct 2016 16:23:52 +0000	7 227,3486000000	-106,9991
Wed, 12 Oct 2016 14:29:21 +0000	7 334,3477000000	-53,019
Mon, 10 Oct 2016 04:33:31 +0000	7 387,3667000000	-28,1777
Wed, 05 Oct 2016 12:42:58 +0000	7 415,5444000000	-28,5323
Sat, 01 Oct 2016 07:11:54 +0000	7 444,0767000000	+2,8833
Fri, 30 Sep 2016 02:10:44 +0000	7 441,1934000000	-15,477
Tue, 27 Sep 2016 09:25:30 +0000	7 456,6704000000	+3,8452
Sun, 25 Sep 2016 02:42:56 +0000	7 452,8252000000	-97,9727
Sun, 18 Sep 2016 21:18:39 +0000	7 550,7979000000	0
Sat, 17 Sep 2016 08:22:18 +0000	7 550,7979000000	-42,6469
Wed, 14 Sep 2016 01:14:23 +0000	7 593,4448000000	+75,9385
Mon, 12 Sep 2016 21:44:19 +0000	7 517,5063000000	0
Mon, 12 Sep 2016 18:14:55 +0000	7 517,5063000000	-5,6832
Sat, 10 Sep 2016 21:22:00 +0000	7 523,1895000000	-99,1845
Fri, 26 Aug 2016 11:10:53 +0000	7 622,3740000000	+30,3388
Thu, 18 Aug 2016 19:04:43 +0000	7 592,0352000000	+107,2955
Sun, 14 Aug 2016 16:17:58 +0000	7 484,7397000000	+26,4467
Fri, 05 Aug 2016 02:49:55 +0000	7 458,2930000000	-63,3242
Thu, 04 Aug 2016 13:48:21 +0000	7 521,6172000000	+79,7168
Sat, 30 Jul 2016 17:53:48 +0000	7 441,9004000000	0
Sat, 30 Jul 2016 04:44:11 +0000	7 441,9004000000	+45,2339
Mon, 25 Jul 2016 12:19:41 +0000	7 396,6665000000	+15,7676
Sat, 23 Jul 2016 20:12:48 +0000	7 380,8989000000	+1,542
Wed, 20 Jul 2016 16:21:35 +0000	7 379,3569000000	-12,5616
Mon, 18 Jul 2016 22:31:54 +0000	7 391,9185000000	-55,7377
Sun, 17 Jul 2016 12:22:07 +0000	7 447,6562000000	+0,4228
Fri, 15 Jul 2016 06:50:28 +0000	7 447,2334000000	-166,0288
Sat, 25 Jun 2016 13:39:26 +0000	7 613,2622000000	-63,5669
Wed, 22 Jun 2016 22:52:20 +0000	7 676,8291000000	+28,124
Wed, 22 Jun 2016 19:13:57 +0000	7 648,7051000000	-46,1548
Sat, 18 Jun 2016 19:43:07 +0000	7 694,8599000000	+7,0982
Wed, 15 Jun 2016 19:55:14 +0000	7 687,7617000000	+4,4209
Sun, 12 Jun 2016 05:18:59 +0000	7 683,3408000000	-94,6304
Fri, 03 Jun 2016 20:59:36 +0000	7 777,9712000000	-51,7505
Thu, 02 Jun 2016 04:55:26 +0000	7 829,7217000000	+106,9463
Sun, 29 May 2016 12:51:07 +0000	7 722,7754000000	-98,6377
Sat, 21 May 2016 00:38:16 +0000	7 821,4131000000	+11,4175
Thu, 19 May 2016 18:27:29 +0000	7 809,9956000000	+85,0044
Wed, 18 May 2016 08:55:55 +0000	7 724,9912000000	+14,8799
Wed, 18 May 2016 02:18:50 +0000	7 710,1113000000	-2,6621
Sat, 14 May 2016 00:32:20 +0000	7 712,7734000000	-30,1963
Tue, 10 May 2016 10:33:10 +0000	7 742,9697000000	-56,5176
Mon, 09 May 2016 18:17:28 +0000	7 799,4873000000	+45,0395
Mon, 09 May 2016 03:15:15 +0000	7 754,4478000000	-43,4628
Sat, 07 May 2016 17:49:27 +0000	7 797,9106000000	0
Sat, 07 May 2016 00:46:55 +0000	7 797,9106000000	-53,2583
Thu, 05 May 2016 00:28:39 +0000	7 851,1689000000	+39,0376
Tue, 03 May 2016 18:01:51 +0000	7 812,1313000000	+101,8237
Mon, 02 May 2016 02:09:27 +0000	7 710,3076000000	+31,206
Fri, 29 Apr 2016 07:39:31 +0000	7 679,1016000000	+94,251
Sat, 23 Apr 2016 20:25:14 +0000	7 584,8506000000	0
Sat, 23 Apr 2016 15:11:26 +0000	7 584,8506000000	-34,9531
Sat, 16 Apr 2016 12:32:28 +0000	7 619,8037000000	+27,9473
Thu, 14 Apr 2016 22:51:07 +0000	7 591,8564000000	-17,6856
Wed, 13 Apr 2016 19:54:13 +0000	7 609,5420000000	-6,0727
Wed, 13 Apr 2016 05:15:19 +0000	7 615,6147000000	-42,8052
Tue, 12 Apr 2016 06:41:17 +0000	7 658,4199000000	+18,1142
Mon, 11 Apr 2016 01:15:03 +0000	7 640,3057000000	-0,6679
Sat, 09 Apr 2016 08:50:31 +0000	7 640,9736000000	-34,7901
Wed, 06 Apr 2016 03:20:27 +0000	7 675,7637000000	+21,2022
Mon, 04 Apr 2016 21:39:36 +0000	7 654,5615000000	-10,6392
Mon, 04 Apr 2016 06:57:15 +0000	7 665,2007000000	+5,9424
Sun, 03 Apr 2016 17:33:01 +0000	7 659,2583000000	-42,1533
Wed, 30 Mar 2016 02:54:04 +0000	7 701,4116000000	+88,768
Mon, 28 Mar 2016 20:58:34 +0000	7 612,6436000000	+23,6382
Sat, 26 Mar 2016 11:48:30 +0000	7 589,0054000000	+21,9009
Thu, 24 Mar 2016 02:50:54 +0000	7 567,1045000000	+6,3667
Wed, 23 Mar 2016 05:47:50 +0000	7 560,7378000000	+45,3911
Thu, 17 Mar 2016 22:44:45 +0000	7 515,3467000000	+25,5318
Wed, 16 Mar 2016 21:08:12 +0000	7 489,8149000000	-8,4092
Tue, 15 Mar 2016 17:25:57 +0000	7 498,2241000000	+95,5674
Sun, 13 Mar 2016 19:32:01 +0000	7 402,6567000000	0
Sun, 13 Mar 2016 12:46:39 +0000	7 402,6567000000	+35,6792
Wed, 09 Mar 2016 13:58:51 +0000	7 366,9775000000	-127,1548
Mon, 29 Feb 2016 01:11:12 +0000	7 494,1323000000	-17,0532
Sun, 28 Feb 2016 02:26:11 +0000	7 511,1855000000	+11,6757
Fri, 26 Feb 2016 16:56:23 +0000	7 499,5098000000	-40,1728
Tue, 23 Feb 2016 13:05:12 +0000	7 539,6826000000	-82,3106
Mon, 15 Feb 2016 22:17:39 +0000	7 621,9932000000	-131,6176
Sun, 14 Feb 2016 17:06:08 +0000	7 753,6108000000	0
Sat, 13 Feb 2016 15:31:12 +0000	7 753,6108000000	-82,8164
Thu, 11 Feb 2016 19:09:08 +0000	7 836,4272000000	+23,6552
Thu, 11 Feb 2016 13:19:01 +0000	7 812,7720000000	+60,5879
Wed, 10 Feb 2016 22:08:25 +0000	7 752,1841000000	-72,4472
Wed, 10 Feb 2016 01:40:33 +0000	7 824,6313000000	+132,5385
Thu, 28 Jan 2016 15:23:35 +0000	7 692,0928000000	+69,0953
Sun, 24 Jan 2016 04:45:06 +0000	7 622,9975000000	0
Sat, 23 Jan 2016 19:43:33 +0000	7 622,9975000000	0
Sat, 23 Jan 2016 08:57:41 +0000	7 622,9975000000	-183,22
Sun, 17 Jan 2016 22:07:15 +0000	7 806,2175000000	+142,3603
Wed, 13 Jan 2016 16:54:02 +0000	7 663,8572000000	-45,4662
Tue, 12 Jan 2016 04:22:40 +0000	7 709,3234000000	-63,383
Sun, 10 Jan 2016 07:03:34 +0000	7 772,7064000000	+123,9853
Wed, 06 Jan 2016 06:33:51 +0000	7 648,7211000000	-15,8723
Tue, 05 Jan 2016 09:44:20 +0000	7 664,5934000000	+11,737
Tue, 05 Jan 2016 04:52:16 +0000	7 652,8564000000	-29,748
Sun, 03 Jan 2016 08:33:49 +0000	7 682,6044000000	+0,194
Fri, 01 Jan 2016 10:49:33 +0000	7 682,4104000000	-26,8929
Thu, 31 Dec 2015 03:01:34 +0000	7 709,3033000000	-0,7392
Wed, 30 Dec 2015 18:34:43 +0000	7 710,0425000000	+72,3921
Sat, 26 Dec 2015 16:30:36 +0000	7 637,6504000000	-78,5574
Sun, 20 Dec 2015 17:42:30 +0000	7 716,2078000000	0
Sat, 19 Dec 2015 10:54:17 +0000	7 716,2078000000	0
Sat, 19 Dec 2015 03:50:26 +0000	7 716,2078000000	+16,6418
Fri, 18 Dec 2015 11:10:04 +0000	7 699,5660000000	-116,9663
Sun, 13 Dec 2015 02:14:35 +0000	7 816,5323000000	+24,4182
Thu, 10 Dec 2015 23:15:32 +0000	7 792,1141000000	-34,2889
Wed, 09 Dec 2015 08:33:45 +0000	7 826,4030000000	+41,4885
Wed, 09 Dec 2015 03:42:42 +0000	7 784,9145000000	+4,0908
Tue, 08 Dec 2015 12:09:19 +0000	7 780,8237000000	+90,5969
Sun, 06 Dec 2015 10:11:59 +0000	7 690,2268000000	+222,0318
Thu, 03 Dec 2015 12:34:16 +0000	7 468,1950000000	-35,5649
Tue, 01 Dec 2015 21:01:23 +0000	7 503,7599000000	+63,1177
Tue, 24 Nov 2015 14:12:20 +0000	7 440,6422000000	-27,1903
Tue, 24 Nov 2015 08:54:03 +0000	7 467,8325000000	+15,7485
Sun, 22 Nov 2015 21:22:10 +0000	7 452,0840000000	0
Sun, 22 Nov 2015 15:35:43 +0000	7 452,0840000000	-71,8802
Thu, 19 Nov 2015 05:39:36 +0000	7 523,9642000000	-51,4875
Sun, 15 Nov 2015 22:11:17 +0000	7 575,4517000000	+95,8258
Sun, 15 Nov 2015 18:30:18 +0000	7 479,6259000000	0
Sun, 15 Nov 2015 06:58:02 +0000	7 479,6259000000	0
Sat, 14 Nov 2015 06:24:27 +0000	7 479,6259000000	-4,2806
Thu, 12 Nov 2015 01:42:35 +0000	7 483,9065000000	-17,7527
Sat, 07 Nov 2015 13:42:52 +0000	7 501,6592000000	-256,705
Sun, 01 Nov 2015 14:26:51 +0000	7 758,3642000000	+107,0738
Thu, 29 Oct 2015 18:56:35 +0000	7 651,2904000000	-31,2112
Thu, 29 Oct 2015 11:08:44 +0000	7 682,5016000000	-10,3478
Wed, 28 Oct 2015 02:58:23 +0000	7 692,8494000000	+31,2439
Fri, 23 Oct 2015 16:27:50 +0000	7 661,6055000000	-151,1853
Sat, 17 Oct 2015 04:01:05 +0000	7 812,7908000000	-72,6186
Sun, 11 Oct 2015 00:27:24 +0000	7 885,4094000000	0
Sat, 10 Oct 2015 15:12:54 +0000	7 885,4094000000	0
Sat, 10 Oct 2015 06:56:26 +0000	7 885,4094000000	-85,512
Thu, 08 Oct 2015 22:24:26 +0000	7 970,9214000000	+15,7351
Thu, 08 Oct 2015 12:52:10 +0000	7 955,1863000000	-148,1729
Wed, 07 Oct 2015 01:55:16 +0000	8 103,3592000000	-343,0101
Fri, 02 Oct 2015 20:49:23 +0000	8 446,3693000000	+87,3991
Thu, 01 Oct 2015 05:55:16 +0000	8 358,9702000000	-75,0249
Tue, 29 Sep 2015 20:34:56 +0000	8 433,9951000000	+48,7775
Mon, 28 Sep 2015 07:13:53 +0000	8 385,2176000000	-17,4481
Sun, 27 Sep 2015 22:44:00 +0000	8 402,6657000000	+30,1601
Wed, 23 Sep 2015 21:11:23 +0000	8 372,5056000000	+28,7286
Wed, 23 Sep 2015 07:33:43 +0000	8 343,7770000000	+74,513
Mon, 21 Sep 2015 22:37:07 +0000	8 269,2640000000	-69,9781
Sat, 19 Sep 2015 16:34:18 +0000	8 339,2421000000	0
Sat, 19 Sep 2015 08:31:00 +0000	8 339,2421000000	-28,3786
Fri, 18 Sep 2015 04:02:54 +0000	8 367,6207000000	+61,7346
Mon, 14 Sep 2015 02:29:19 +0000	8 305,8861000000	+240,9417
Sat, 05 Sep 2015 23:24:05 +0000	8 064,9444000000	-71,584
Wed, 02 Sep 2015 18:51:05 +0000	8 136,5284000000	-126,6856
Tue, 25 Aug 2015 20:38:58 +0000	8 263,2140000000	+446,1054
Wed, 12 Aug 2015 02:29:56 +0000	7 817,1086000000	+283,8011
Tue, 04 Aug 2015 18:31:37 +0000	7 533,3075000000	-36,6316
Mon, 03 Aug 2015 08:18:14 +0000	7 569,9391000000	-17,8212
Sun, 02 Aug 2015 01:26:52 +0000	7 587,7603000000	0
Sat, 01 Aug 2015 14:03:21 +0000	7 587,7603000000	+36,8485
Thu, 30 Jul 2015 08:36:04 +0000	7 550,9118000000	-27,0417
Wed, 29 Jul 2015 16:53:17 +0000	7 577,9535000000	-28,4932
Wed, 29 Jul 2015 08:56:07 +0000	7 606,4467000000	+89,0647
Mon, 13 Jul 2015 12:45:51 +0000	7 517,3820000000	-65,5454
Sun, 05 Jul 2015 17:51:09 +0000	7 582,9274000000	+36,3978
Wed, 01 Jul 2015 17:58:51 +0000	7 546,5296000000	-43,5953
Wed, 01 Jul 2015 02:11:05 +0000	7 590,1249000000	-127,1595
Mon, 22 Jun 2015 22:02:11 +0000	7 717,2844000000	-15,8159
Sun, 21 Jun 2015 17:24:42 +0000	7 733,1003000000	0
Sun, 21 Jun 2015 09:15:11 +0000	7 733,1003000000	+80,1909
Tue, 16 Jun 2015 12:32:23 +0000	7 652,9094000000	-9,8314
Sat, 13 Jun 2015 19:02:14 +0000	7 662,7408000000	0
Fri, 12 Jun 2015 21:49:41 +0000	7 662,7408000000	+13,8812
Wed, 10 Jun 2015 16:27:04 +0000	7 648,8596000000	-94,6443
Tue, 09 Jun 2015 03:58:13 +0000	7 743,5039000000	+80,1022
Mon, 08 Jun 2015 15:05:38 +0000	7 663,4017000000	+65,0285
Sun, 07 Jun 2015 02:04:32 +0000	7 598,3732000000	+70,3054
Wed, 03 Jun 2015 07:53:55 +0000	7 528,0678000000	+123,6545
Mon, 25 May 2015 18:19:09 +0000	7 404,4133000000	+4,5591
Mon, 25 May 2015 03:44:07 +0000	7 399,8542000000	-4,3045
Sat, 23 May 2015 20:29:18 +0000	7 404,1587000000	-59,3783
Wed, 20 May 2015 07:29:15 +0000	7 463,5370000000	-194,7611
Mon, 18 May 2015 12:09:39 +0000	7 658,2981000000	+1,5196
Sat, 16 May 2015 09:10:15 +0000	7 656,7785000000	+44,0346
Fri, 15 May 2015 08:20:05 +0000	7 612,7439000000	+13,1403
Thu, 14 May 2015 21:40:53 +0000	7 599,6036000000	-3,8439
Wed, 13 May 2015 22:26:27 +0000	7 603,4475000000	+118,0603
Sat, 09 May 2015 03:59:55 +0000	7 485,3872000000	-68,6929
Thu, 07 May 2015 00:41:12 +0000	7 554,0801000000	+150,787
Tue, 05 May 2015 02:01:49 +0000	7 403,2931000000	+22,544
Mon, 04 May 2015 21:05:36 +0000	7 380,7491000000	-24,4339
Thu, 30 Apr 2015 09:10:15 +0000	7 405,1830000000	+36,6868
Thu, 30 Apr 2015 01:43:59 +0000	7 368,4962000000	+99,3104
Wed, 29 Apr 2015 04:06:06 +0000	7 269,1858000000	+39,3319
Tue, 28 Apr 2015 03:16:47 +0000	7 229,8539000000	+45,9137
Mon, 27 Apr 2015 01:29:49 +0000	7 183,9402000000	-8,8391
Sat, 25 Apr 2015 12:48:27 +0000	7 192,7793000000	+18,553
Fri, 24 Apr 2015 14:22:26 +0000	7 174,2263000000	+61,3025
Tue, 21 Apr 2015 01:23:51 +0000	7 112,9238000000	+47,1377
Fri, 17 Apr 2015 13:44:19 +0000	7 065,7861000000	-0,7127
Thu, 16 Apr 2015 01:05:52 +0000	7 066,4988000000	+79,3156
Wed, 15 Apr 2015 09:04:26 +0000	6 987,1832000000	-17,4287
Sun, 12 Apr 2015 23:25:08 +0000	7 004,6119000000	0
Sun, 12 Apr 2015 06:31:05 +0000	7 004,6119000000	0
Sat, 11 Apr 2015 10:29:18 +0000	7 004,6119000000	-280,9457
Sun, 05 Apr 2015 15:09:33 +0000	7 285,5576000000	+26,6343
Wed, 25 Mar 2015 15:22:33 +0000	7 258,9233000000	+153,6729
Sun, 15 Mar 2015 15:59:16 +0000	7 105,2504000000	0
Sat, 14 Mar 2015 10:05:40 +0000	7 105,2504000000	+1,145
Fri, 13 Mar 2015 20:36:23 +0000	7 104,1054000000	-150,9715
Sun, 08 Mar 2015 02:35:21 +0000	7 255,0769000000	0
Sat, 07 Mar 2015 15:55:58 +0000	7 255,0769000000	-179,1717
Sat, 28 Feb 2015 08:26:44 +0000	7 434,2486000000	+4,2849
Thu, 12 Feb 2015 12:49:08 +0000	7 429,9637000000	+69,8756
Tue, 10 Feb 2015 18:33:03 +0000	7 360,0881000000	+20,5051
Mon, 09 Feb 2015 07:29:30 +0000	7 339,5830000000	-30,6981
Sat, 31 Jan 2015 09:39:51 +0000	7 370,2811000000	+40,8005
Fri, 30 Jan 2015 08:14:32 +0000	7 329,4806000000	+189,7817
Sun, 25 Jan 2015 20:56:53 +0000	7 139,6989000000	-307,9061
Sat, 17 Jan 2015 01:47:25 +0000	7 447,6050000000	-132,3013
Thu, 15 Jan 2015 01:06:37 +0000	7 579,9063000000	-101,675
Sat, 03 Jan 2015 00:18:26 +0000	7 681,5813000000	-69,9943
Wed, 24 Dec 2014 12:48:31 +0000	7 751,5756000000	-162,8972
Mon, 15 Dec 2014 07:32:45 +0000	7 914,4728000000	+75,9642
Tue, 09 Dec 2014 18:04:28 +0000	7 838,5086000000	+68,6738
Tue, 02 Dec 2014 16:09:13 +0000	7 769,8348000000	-0,7255
Wed, 26 Nov 2014 10:05:44 +0000	7 770,5603000000	+85,7729
Mon, 24 Nov 2014 05:06:47 +0000	7 684,7874000000	-44,2428
Tue, 18 Nov 2014 09:33:05 +0000	7 729,0302000000	-26,2537
Fri, 14 Nov 2014 08:42:06 +0000	7 755,2839000000	+1,9968
Wed, 12 Nov 2014 17:09:36 +0000	7 753,2871000000	+27,5882
Wed, 05 Nov 2014 05:30:51 +0000	7 725,6989000000	-59,293
Thu, 30 Oct 2014 21:55:59 +0000	7 784,9919000000	-66,5772
Wed, 29 Oct 2014 22:25:48 +0000	7 851,5691000000	+65,0364
Sat, 25 Oct 2014 03:19:14 +0000	7 786,5327000000	-29,2771
Thu, 23 Oct 2014 20:01:21 +0000	7 815,8098000000	+37,0881
Wed, 22 Oct 2014 14:57:49 +0000	7 778,7217000000	-61,967
Mon, 20 Oct 2014 06:11:34 +0000	7 840,6887000000	-68,5625
Fri, 17 Oct 2014 04:44:22 +0000	7 909,2512000000	+20,3159
Wed, 15 Oct 2014 06:55:29 +0000	7 888,9353000000	-7,2444
Mon, 13 Oct 2014 19:24:56 +0000	7 896,1797000000	-37,4284
Fri, 10 Oct 2014 03:16:39 +0000	7 933,6081000000	+35,7366
Wed, 08 Oct 2014 21:52:17 +0000	7 897,8715000000	+55,976
Tue, 07 Oct 2014 16:55:33 +0000	7 841,8955000000	+18,5763
Sat, 04 Oct 2014 03:33:20 +0000	7 823,3192000000	-27,2836
Thu, 02 Oct 2014 22:33:30 +0000	7 850,6028000000	+48,1588
Sun, 28 Sep 2014 22:06:47 +0000	7 802,4440000000	-37,6334
Fri, 26 Sep 2014 21:58:04 +0000	7 840,0774000000	-29,4071
Mon, 22 Sep 2014 02:25:47 +0000	7 869,4845000000	+17,0293
Sat, 20 Sep 2014 21:43:14 +0000	7 852,4552000000	-17,0293
Fri, 19 Sep 2014 20:36:46 +0000	7 869,4845000000	-14,9883
Wed, 17 Sep 2014 11:20:15 +0000	7 884,4728000000	+69,5609
Sat, 13 Sep 2014 13:11:18 +0000	7 814,9119000000	-37,8791
Wed, 03 Sep 2014 02:07:26 +0000	7 852,7910000000	-40,7979
Fri, 29 Aug 2014 04:24:54 +0000	7 893,5889000000	-2,6614
Sun, 24 Aug 2014 09:55:29 +0000	7 896,2503000000	-95,5201
Sun, 17 Aug 2014 07:47:28 +0000	7 991,7704000000	0
Sat, 16 Aug 2014 02:04:19 +0000	7 991,7704000000	-1,4855
Tue, 12 Aug 2014 16:46:09 +0000	7 993,2559000000	-8,2084
Mon, 11 Aug 2014 09:44:11 +0000	8 001,4643000000	+23,1922
Tue, 05 Aug 2014 21:27:28 +0000	7 978,2721000000	-67,6888
Sun, 03 Aug 2014 11:39:59 +0000	8 045,9609000000	-34,3473
Fri, 01 Aug 2014 05:51:43 +0000	8 080,3082000000	+118,9767
Fri, 25 Jul 2014 21:18:23 +0000	7 961,3315000000	+13,6816
Fri, 25 Jul 2014 11:18:23 +0000	7 947,6499000000	-116,0704
Sun, 20 Jul 2014 16:29:19 +0000	8 063,7203000000	-80,5145
Tue, 15 Jul 2014 02:45:06 +0000	8 144,2348000000	-108,4258
Fri, 04 Jul 2014 16:41:29 +0000	8 252,6606000000	-98,1198
Wed, 25 Jun 2014 03:44:35 +0000	8 350,7804000000	+196,0734
Sun, 15 Jun 2014 12:05:09 +0000	8 154,7070000000	+2,4735
Tue, 10 Jun 2014 17:49:07 +0000	8 152,2335000000	-55,9702
Mon, 09 Jun 2014 05:03:29 +0000	8 208,2037000000	-44,9344
Fri, 06 Jun 2014 18:51:35 +0000	8 253,1381000000	+5,3998
Thu, 05 Jun 2014 09:00:12 +0000	8 247,7383000000	+109,5813
Sun, 01 Jun 2014 07:15:02 +0000	8 138,1570000000	+45,8729
Sat, 24 May 2014 23:57:33 +0000	8 092,2841000000	-113,0451
Tue, 06 May 2014 23:07:45 +0000	8 205,3292000000	+27,7692
Tue, 06 May 2014 04:52:20 +0000	8 177,5600000000	-3,5507
Sun, 27 Apr 2014 10:51:48 +0000	8 181,1107000000	+60,3432
Tue, 22 Apr 2014 06:56:29 +0000	8 120,7675000000	+53,5169
Sun, 20 Apr 2014 07:04:04 +0000	8 067,2506000000	+139,5499
Sat, 05 Apr 2014 02:45:44 +0000	7 927,7007000000	-12,9993
Tue, 01 Apr 2014 03:41:26 +0000	7 940,7000000000	-45,2402
Mon, 31 Mar 2014 10:15:06 +0000	7 985,9402000000	-80,0498
Thu, 27 Mar 2014 06:31:04 +0000	8 065,9900000000	+41,7595
Tue, 25 Mar 2014 18:46:11 +0000	8 024,2305000000	-31,9128
Sat, 22 Mar 2014 21:35:47 +0000	8 056,1433000000	0
Sat, 22 Mar 2014 05:39:34 +0000	8 056,1433000000	+15,699
Mon, 17 Mar 2014 16:52:39 +0000	8 040,4443000000	+16,5603
Mon, 17 Mar 2014 08:02:57 +0000	8 023,8840000000	-60,2681
Fri, 14 Mar 2014 17:14:28 +0000	8 084,1521000000	-31,0497
Fri, 07 Mar 2014 09:22:15 +0000	8 115,2018000000	-16,3548
Fri, 07 Mar 2014 01:34:01 +0000	8 131,5566000000	-24,1725
Tue, 04 Mar 2014 09:33:51 +0000	8 155,7291000000	-20,1988
Mon, 03 Mar 2014 00:21:38 +0000	8 175,9279000000	-28,8922
Sat, 01 Mar 2014 16:16:20 +0000	8 204,8201000000	-44,7759
Sun, 23 Feb 2014 16:50:55 +0000	8 249,5960000000	-243,8797
Mon, 10 Feb 2014 16:33:28 +0000	8 493,4757000000	+77,4294
Sun, 02 Feb 2014 22:30:34 +0000	8 416,0463000000	-101,4362
Sun, 26 Jan 2014 11:30:05 +0000	8 517,4825000000	+91,5822
Thu, 23 Jan 2014 05:51:23 +0000	8 425,9003000000	-63,9132
Wed, 08 Jan 2014 14:04:35 +0000	8 489,8135000000	-24,0752
Tue, 07 Jan 2014 05:32:38 +0000	8 513,8887000000	-53,0127
Thu, 02 Jan 2014 03:06:16 +0000	8 566,9014000000	-18,0644
Fri, 27 Dec 2013 04:00:52 +0000	8 584,9658000000	+126,9238
Tue, 17 Dec 2013 00:24:29 +0000	8 458,0420000000	+55,9434
Thu, 12 Dec 2013 23:44:07 +0000	8 402,0986000000	-26,3721
Thu, 12 Dec 2013 06:51:13 +0000	8 428,4707000000	+120,9507
Sun, 01 Dec 2013 02:31:11 +0000	8 307,5200000000	+433,05409
Mon, 14 Oct 2013 02:37:07 +0000	7 874,4659100000	0
Sun, 13 Oct 2013 11:54:47 +0000	7 874,4659100000	-99,90191
Tue, 08 Oct 2013 11:26:58 +0000	7 974,3678200000	-11,08046
Mon, 07 Oct 2013 17:17:13 +0000	7 985,4482800000	+17,71265
Sun, 06 Oct 2013 12:25:56 +0000	7 967,7356300000	+20,3908
Wed, 02 Oct 2013 03:22:37 +0000	7 947,3448300000	+91,39028
Sat, 21 Sep 2013 08:54:58 +0000	7 855,9545500000	+124,5341
Sat, 14 Sep 2013 09:35:54 +0000	7 731,4204500000	+390,59436
Sat, 31 Aug 2013 19:30:53 +0000	7 340,8260900000	0
Sat, 31 Aug 2013 13:55:49 +0000	7 340,8260900000	-18,48574
Wed, 21 Aug 2013 23:18:12 +0000	7 359,3118300000	+323,21905
Fri, 16 Aug 2013 04:46:01 +0000	7 036,0927800000	+22,50515
Wed, 07 Aug 2013 21:35:37 +0000	7 013,5876300000	+423,03317
Mon, 01 Jul 2013 02:12:12 +0000	6 590,5544600000	-61,09901
Sat, 22 Jun 2013 12:35:03 +0000	6 651,6534700000	-41,36633
Thu, 20 Jun 2013 15:52:22 +0000	6 693,0198000000	-60,72277
Mon, 17 Jun 2013 22:38:52 +0000	6 753,7425700000	+0,45544
Sun, 16 Jun 2013 08:41:17 +0000	6 753,2871300000	+100,69889
Tue, 11 Jun 2013 10:01:51 +0000	6 652,5882400000	+169,80393
Tue, 28 May 2013 05:14:38 +0000	6 482,7843100000	-4,72549
Mon, 27 May 2013 21:14:53 +0000	6 487,5098000000	-32,80088
Tue, 14 May 2013 12:13:37 +0000	6 520,3106800000	+12,67961
Sat, 04 May 2013 16:12:48 +0000	6 507,6310700000	+40,31068
Fri, 03 May 2013 01:26:33 +0000	6 467,3203900000	0
Tue, 30 Apr 2013 17:49:06 +0000	6 467,3203900000	-14,67961
Mon, 22 Apr 2013 06:52:13 +0000	6 482,0000000000	+12,09709
Thu, 18 Apr 2013 09:52:33 +0000	6 469,9029100000	-22,93204
Sun, 14 Apr 2013 21:01:18 +0000	6 492,8349500000	-1,73787
Thu, 11 Apr 2013 14:58:48 +0000	6 494,5728200000	+3,03884
Wed, 10 Apr 2013 10:23:06 +0000	6 491,5339800000	+32,38835
Mon, 08 Apr 2013 20:03:25 +0000	6 459,1456300000	+10,30097
Mon, 08 Apr 2013 07:22:06 +0000	6 448,8446600000	+70,3301
Thu, 04 Apr 2013 08:30:00 +0000	6 378,5145600000	+0,41747
Tue, 02 Apr 2013 03:40:26 +0000	6 378,0970900000	+19,21359
Mon, 01 Apr 2013 16:01:31 +0000	6 358,8835000000	-85,67961
Sat, 23 Mar 2013 19:11:13 +0000	6 444,5631100000	-36,13592
Sat, 16 Mar 2013 20:23:11 +0000	6 480,6990300000	+22,41748
Fri, 08 Mar 2013 01:19:19 +0000	6 458,2815500000	0
Thu, 07 Mar 2013 06:32:53 +0000	6 458,2815500000	-52,40777
Tue, 26 Feb 2013 22:32:41 +0000	6 510,6893200000	-130,03884
Sun, 17 Feb 2013 09:14:53 +0000	6 640,7281600000	0
Sun, 17 Feb 2013 00:55:27 +0000	6 640,7281600000	0
Fri, 15 Feb 2013 12:55:23 +0000	6 640,7281600000	+13,54547
Wed, 13 Feb 2013 17:41:20 +0000	6 627,1826900000	+49,41346
Tue, 12 Feb 2013 22:46:16 +0000	6 577,7692300000	-4,95192
Mon, 11 Feb 2013 23:33:52 +0000	6 582,7211500000	-4,0577
Mon, 11 Feb 2013 12:44:58 +0000	6 586,7788500000	-46,23086
Sun, 10 Feb 2013 14:36:39 +0000	6 633,0097100000	-110,17656
Tue, 29 Jan 2013 07:46:20 +0000	6 743,1862700000	+166,76319
Fri, 25 Jan 2013 03:57:21 +0000	6 576,4230800000	+27,32693
Tue, 22 Jan 2013 00:49:31 +0000	6 549,0961500000	+23,55769
Sat, 12 Jan 2013 16:01:22 +0000	6 525,5384600000	-0,44231
Fri, 11 Jan 2013 23:49:52 +0000	6 525,9807700000	+43,55769
Sun, 06 Jan 2013 00:26:00 +0000	6 482,4230800000	+4,79808
Sun, 23 Dec 2012 16:58:35 +0000	6 477,6250000000	-74,36529
Fri, 21 Dec 2012 09:18:11 +0000	6 551,9902900000	+179,1249
Mon, 26 Nov 2012 06:00:17 +0000	6 372,8653900000	-3,80768
Sun, 25 Nov 2012 19:08:06 +0000	6 376,6730700000	0
Sat, 24 Nov 2012 11:17:09 +0000	6 376,6730700000	+37,83653
Fri, 23 Nov 2012 00:16:17 +0000	6 338,8365400000	+23,73077
Thu, 22 Nov 2012 08:57:08 +0000	6 315,1057700000	+8,69231
Sat, 03 Nov 2012 02:32:16 +0000	6 306,4134600000	-34,51923
Mon, 29 Oct 2012 17:17:50 +0000	6 340,9326900000	-61,64423
Sun, 21 Oct 2012 08:02:42 +0000	6 402,5769200000	+87,05311
Fri, 21 Sep 2012 01:45:44 +0000	6 315,5238100000	+8,36191
Thu, 20 Sep 2012 19:21:49 +0000	6 307,1619000000	-16,75239
Thu, 20 Sep 2012 10:06:34 +0000	6 323,9142900000	-7,5619
Wed, 19 Sep 2012 16:23:01 +0000	6 331,4761900000	+235,84762
Sat, 25 Aug 2012 17:06:45 +0000	6 095,6285700000	+5,06667
Fri, 24 Aug 2012 17:48:27 +0000	6 090,5619000000	+116,67511
Wed, 08 Aug 2012 08:03:07 +0000	5 973,8867900000	+78,76415
Thu, 12 Jul 2012 02:35:49 +0000	5 895,1226400000	-44,9151
Tue, 10 Jul 2012 13:58:29 +0000	5 940,0377400000	-186,70754
Wed, 20 Jun 2012 18:54:14 +0000	6 126,7452800000	+72,73585
Thu, 14 Jun 2012 19:15:01 +0000	6 054,0094300000	+11,24527
Wed, 13 Jun 2012 11:18:01 +0000	6 042,7641600000	+8,12265
Tue, 12 Jun 2012 13:55:20 +0000	6 034,6415100000	-68,71698
Mon, 11 Jun 2012 14:54:27 +0000	6 103,3584900000	+127,02204
Sun, 10 Jun 2012 06:54:40 +0000	5 976,3364500000	-50,59751
Tue, 05 Jun 2012 18:39:50 +0000	6 026,9339600000	+61,35849
Fri, 01 Jun 2012 01:53:42 +0000	5 965,5754700000	-79,90601
Mon, 21 May 2012 10:33:29 +0000	6 045,4814800000	-153,38091
Sat, 28 Apr 2012 20:07:05 +0000	6 198,8623900000	-6,70642
Thu, 26 Apr 2012 03:32:40 +0000	6 205,5688100000	+131,19608
Thu, 05 Apr 2012 22:40:07 +0000	6 074,3727300000	+92,68804
Thu, 16 Feb 2012 18:12:56 +0000	5 981,6846900000	-16,38611
Wed, 08 Feb 2012 12:00:28 +0000	5 998,0708000000	-12,81313
Fri, 03 Feb 2012 22:05:50 +0000	6 010,8839300000	-21,11607
Mon, 30 Jan 2012 12:39:38 +0000	6 032,0000000000	-4,59459
Fri, 27 Jan 2012 08:04:10 +0000	6 036,5945900000	+138,47852
Sun, 22 Jan 2012 20:38:46 +0000	5 898,1160700000	-23,40645
Thu, 19 Jan 2012 03:36:23 +0000	5 921,5225200000	-142,9362
Thu, 29 Dec 2011 09:45:52 +0000	6 064,4587200000	+46,81908
Fri, 16 Dec 2011 21:35:50 +0000	6 017,6396400000	-41,35127
Fri, 16 Dec 2011 03:12:44 +0000	6 058,9909100000	-115,79287
Sun, 11 Dec 2011 06:05:05 +0000	6 174,7837800000	-28,48649
Sun, 04 Dec 2011 06:03:45 +0000	6 203,2702700000	-3,40246
Thu, 24 Nov 2011 17:52:55 +0000	6 206,6727300000	-99,12373
Wed, 02 Nov 2011 03:22:17 +0000	6 305,7964600000	-42,39652
Sun, 30 Oct 2011 15:09:01 +0000	6 348,1929800000	+49,57351
Thu, 27 Oct 2011 00:43:05 +0000	6 298,6194700000	+23,67257
Sun, 23 Oct 2011 18:55:09 +0000	6 274,9469000000	+62,54867
Sun, 16 Oct 2011 06:17:38 +0000	6 212,3982300000	0
Fri, 14 Oct 2011 13:11:53 +0000	6 212,3982300000	+70,0143
Mon, 10 Oct 2011 04:21:16 +0000	6 142,3839300000	+125,01786
Tue, 04 Oct 2011 22:39:24 +0000	6 017,3660700000	-169,63393
Sun, 18 Sep 2011 05:23:36 +0000	6 187,0000000000	0
Sat, 17 Sep 2011 05:12:02 +0000	6 187,0000000000	-22,33333
Fri, 16 Sep 2011 16:55:39 +0000	6 209,3333300000	+18,99145
Sun, 11 Sep 2011 17:36:23 +0000	6 190,3418800000	-83,61538
Sun, 04 Sep 2011 09:23:24 +0000	6 273,9572600000	-75,50428
Tue, 30 Aug 2011 09:56:49 +0000	6 349,4615400000	+62,11966
Sun, 21 Aug 2011 13:18:31 +0000	6 287,3418800000	0
Sun, 21 Aug 2011 01:09:06 +0000	6 287,3418800000	+62,28205
Sat, 13 Aug 2011 10:44:50 +0000	6 225,0598300000	+4,52992
Tue, 09 Aug 2011 19:49:38 +0000	6 220,5299100000	+47,77567
Sun, 10 Jul 2011 09:03:42 +0000	6 172,7542400000	-108,11755
Thu, 02 Jun 2011 21:58:56 +0000	6 280,8717900000	+35,79487
Mon, 30 May 2011 09:35:00 +0000	6 245,0769200000	0

Please note that BGN to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at Fri, 30 Mar 2018 18:38:10 +0000. To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Indonesian Rupiah exchange chart

Note: The Bulgarian lev to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the BGN/IDR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Indonesian Rupiah pair for a period of 2496 days.

BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.

IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.