Exchange Currency

BGN/IDR


The exchange rate as of today for BGN/IDR is 7447.748 BGN per IDR, which means that with 100 Bulgarian levs you can buy 744774.8 Indonesian rupiahs.

Below you will find information about historical currency exchange rates for BGN/IDR currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or IDR currencies.
  


BGN to IDR exchange rate history

Date Exchange Rate Variation
decreased 7 447,7480000000 -1,1177
increased 7 448,8657000000 +30,7851
increased 7 418,0806000000 +1,669
increased 7 416,4116000000 +19,708
increased 7 396,7036000000 +4,4551
increased 7 392,2485000000 +36,3217
increased 7 355,9268000000 +84,8404
decreased 7 271,0864000000 -33,147
increased 7 304,2334000000 +13,7095
increased 7 290,5239000000 +29,4643
increased 7 261,0596000000 +57,9507
not_changed 7 203,1089000000 0
not_changed 7 203,1089000000 0
decreased 7 203,1089000000 -20,1099
increased 7 223,2188000000 +20,1099
increased 7 203,1089000000 +15,7105
decreased 7 187,3984000000 -19,5205
decreased 7 206,9189000000 -28,8003
not_changed 7 235,7192000000 0
decreased 7 235,7192000000 -44,2549
increased 7 279,9741000000 +27,3467
decreased 7 252,6274000000 -28,9952
decreased 7 281,6226000000 -26,7876
not_changed 7 308,4102000000 0
decreased 7 308,4102000000 -52,5092
not_changed 7 360,9194000000 0
not_changed 7 360,9194000000 0
increased 7 360,9194000000 +0,9282
increased 7 359,9912000000 +1,6572
increased 7 358,3340000000 +127,0303
increased 7 231,3037000000 +2,2451
increased 7 229,0586000000 +12,2739
increased 7 216,7847000000 +23,6133
decreased 7 193,1714000000 -41,332
increased 7 234,5034000000 +17,8745
decreased 7 216,6289000000 -12,9912
decreased 7 229,6201000000 -0,2559
increased 7 229,8760000000 +1,0845
not_changed 7 228,7915000000 0
not_changed 7 228,7915000000 0
increased 7 228,7915000000 +46,4648
decreased 7 182,3267000000 -12,3291
decreased 7 194,6558000000 -62,6269
decreased 7 257,2827000000 -67,6665
not_changed 7 324,9492000000 0
decreased 7 324,9492000000 -1,0987
decreased 7 326,0479000000 -45,747
decreased 7 371,7949000000 -1,6577
decreased 7 373,4526000000 -8,2891
increased 7 381,7417000000 +87,2192
not_changed 7 294,5225000000 0
not_changed 7 294,5225000000 0
decreased 7 294,5225000000 -41,5205
increased 7 336,0430000000 +49,1328
increased 7 286,9102000000 +1,087
decreased 7 285,8232000000 -1,4048
increased 7 287,2280000000 +50,2007
decreased 7 237,0273000000 -46,8492
increased 7 283,8765000000 +22,8931
not_changed 7 260,9834000000 0
not_changed 7 260,9834000000 0
increased 7 260,9834000000 +28,7148
not_changed 7 232,2686000000 0
decreased 7 232,2686000000 -10,5234
increased 7 242,7920000000 +50,2315
increased 7 192,5605000000 +9,6196
increased 7 182,9409000000 +3,0019
not_changed 7 179,9390000000 0
increased 7 179,9390000000 +27,1094
increased 7 152,8296000000 +9,896
decreased 7 142,9336000000 -129,9917
increased 7 272,9253000000 +79,1665
not_changed 7 193,7588000000 0
decreased 7 193,7588000000 -143,6465
increased 7 337,4053000000 +9,9043
decreased 7 327,5010000000 -16,0112
decreased 7 343,5122000000 -20,9595
increased 7 364,4717000000 +45,2862
decreased 7 319,1855000000 -3,2481
increased 7 322,4336000000 +11,3047
decreased 7 311,1289000000 -44,1108
decreased 7 355,2397000000 -73,5391
increased 7 428,7788000000 +22,8579
increased 7 405,9209000000 +20,7422
decreased 7 385,1787000000 -25,0645
increased 7 410,2432000000 +182,8946
decreased 7 227,3486000000 -106,9991
decreased 7 334,3477000000 -53,019
decreased 7 387,3667000000 -28,1777
decreased 7 415,5444000000 -28,5323
increased 7 444,0767000000 +2,8833
decreased 7 441,1934000000 -15,477
increased 7 456,6704000000 +3,8452
decreased 7 452,8252000000 -97,9727
not_changed 7 550,7979000000 0
decreased 7 550,7979000000 -42,6469
increased 7 593,4448000000 +75,9385
not_changed 7 517,5063000000 0
decreased 7 517,5063000000 -5,6832
decreased 7 523,1895000000 -99,1845
increased 7 622,3740000000 +30,3388
increased 7 592,0352000000 +107,2955
increased 7 484,7397000000 +26,4467
decreased 7 458,2930000000 -63,3242
increased 7 521,6172000000 +79,7168
not_changed 7 441,9004000000 0
increased 7 441,9004000000 +45,2339
increased 7 396,6665000000 +15,7676
increased 7 380,8989000000 +1,542
decreased 7 379,3569000000 -12,5616
decreased 7 391,9185000000 -55,7377
increased 7 447,6562000000 +0,4228
decreased 7 447,2334000000 -166,0288
decreased 7 613,2622000000 -63,5669
increased 7 676,8291000000 +28,124
decreased 7 648,7051000000 -46,1548
increased 7 694,8599000000 +7,0982
increased 7 687,7617000000 +4,4209
decreased 7 683,3408000000 -94,6304
decreased 7 777,9712000000 -51,7505
increased 7 829,7217000000 +106,9463
decreased 7 722,7754000000 -98,6377
increased 7 821,4131000000 +11,4175
increased 7 809,9956000000 +85,0044
increased 7 724,9912000000 +14,8799
decreased 7 710,1113000000 -2,6621
decreased 7 712,7734000000 -30,1963
decreased 7 742,9697000000 -56,5176
increased 7 799,4873000000 +45,0395
decreased 7 754,4478000000 -43,4628
not_changed 7 797,9106000000 0
decreased 7 797,9106000000 -53,2583
increased 7 851,1689000000 +39,0376
increased 7 812,1313000000 +101,8237
increased 7 710,3076000000 +31,206
increased 7 679,1016000000 +94,251
not_changed 7 584,8506000000 0
decreased 7 584,8506000000 -34,9531
increased 7 619,8037000000 +27,9473
decreased 7 591,8564000000 -17,6856
decreased 7 609,5420000000 -6,0727
decreased 7 615,6147000000 -42,8052
increased 7 658,4199000000 +18,1142
decreased 7 640,3057000000 -0,6679
decreased 7 640,9736000000 -34,7901
increased 7 675,7637000000 +21,2022
decreased 7 654,5615000000 -10,6392
increased 7 665,2007000000 +5,9424
decreased 7 659,2583000000 -42,1533
increased 7 701,4116000000 +88,768
increased 7 612,6436000000 +23,6382
increased 7 589,0054000000 +21,9009
increased 7 567,1045000000 +6,3667
increased 7 560,7378000000 +45,3911
increased 7 515,3467000000 +25,5318
decreased 7 489,8149000000 -8,4092
increased 7 498,2241000000 +95,5674
not_changed 7 402,6567000000 0
increased 7 402,6567000000 +35,6792
decreased 7 366,9775000000 -127,1548
decreased 7 494,1323000000 -17,0532
increased 7 511,1855000000 +11,6757
decreased 7 499,5098000000 -40,1728
decreased 7 539,6826000000 -82,3106
decreased 7 621,9932000000 -131,6176
not_changed 7 753,6108000000 0
decreased 7 753,6108000000 -82,8164
increased 7 836,4272000000 +23,6552
increased 7 812,7720000000 +60,5879
decreased 7 752,1841000000 -72,4472
increased 7 824,6313000000 +132,5385
increased 7 692,0928000000 +69,0953
not_changed 7 622,9975000000 0
not_changed 7 622,9975000000 0
decreased 7 622,9975000000 -183,22
increased 7 806,2175000000 +142,3603
decreased 7 663,8572000000 -45,4662
decreased 7 709,3234000000 -63,383
increased 7 772,7064000000 +123,9853
decreased 7 648,7211000000 -15,8723
increased 7 664,5934000000 +11,737
decreased 7 652,8564000000 -29,748
increased 7 682,6044000000 +0,194
decreased 7 682,4104000000 -26,8929
decreased 7 709,3033000000 -0,7392
increased 7 710,0425000000 +72,3921
decreased 7 637,6504000000 -78,5574
not_changed 7 716,2078000000 0
not_changed 7 716,2078000000 0
increased 7 716,2078000000 +16,6418
decreased 7 699,5660000000 -116,9663
increased 7 816,5323000000 +24,4182
decreased 7 792,1141000000 -34,2889
increased 7 826,4030000000 +41,4885
increased 7 784,9145000000 +4,0908
increased 7 780,8237000000 +90,5969
increased 7 690,2268000000 +222,0318
decreased 7 468,1950000000 -35,5649
increased 7 503,7599000000 +63,1177
decreased 7 440,6422000000 -27,1903
increased 7 467,8325000000 +15,7485
not_changed 7 452,0840000000 0
decreased 7 452,0840000000 -71,8802
decreased 7 523,9642000000 -51,4875
increased 7 575,4517000000 +95,8258
not_changed 7 479,6259000000 0
not_changed 7 479,6259000000 0
decreased 7 479,6259000000 -4,2806
decreased 7 483,9065000000 -17,7527
decreased 7 501,6592000000 -256,705
increased 7 758,3642000000 +107,0738
decreased 7 651,2904000000 -31,2112
decreased 7 682,5016000000 -10,3478
increased 7 692,8494000000 +31,2439
decreased 7 661,6055000000 -151,1853
decreased 7 812,7908000000 -72,6186
not_changed 7 885,4094000000 0
not_changed 7 885,4094000000 0
decreased 7 885,4094000000 -85,512
increased 7 970,9214000000 +15,7351
decreased 7 955,1863000000 -148,1729
decreased 8 103,3592000000 -343,0101
increased 8 446,3693000000 +87,3991
decreased 8 358,9702000000 -75,0249
increased 8 433,9951000000 +48,7775
decreased 8 385,2176000000 -17,4481
increased 8 402,6657000000 +30,1601
increased 8 372,5056000000 +28,7286
increased 8 343,7770000000 +74,513
decreased 8 269,2640000000 -69,9781
not_changed 8 339,2421000000 0
decreased 8 339,2421000000 -28,3786
increased 8 367,6207000000 +61,7346
increased 8 305,8861000000 +240,9417
decreased 8 064,9444000000 -71,584
decreased 8 136,5284000000 -126,6856
increased 8 263,2140000000 +446,1054
increased 7 817,1086000000 +283,8011
decreased 7 533,3075000000 -36,6316
decreased 7 569,9391000000 -17,8212
not_changed 7 587,7603000000 0
increased 7 587,7603000000 +36,8485
decreased 7 550,9118000000 -27,0417
decreased 7 577,9535000000 -28,4932
increased 7 606,4467000000 +89,0647
decreased 7 517,3820000000 -65,5454
increased 7 582,9274000000 +36,3978
decreased 7 546,5296000000 -43,5953
decreased 7 590,1249000000 -127,1595
decreased 7 717,2844000000 -15,8159
not_changed 7 733,1003000000 0
increased 7 733,1003000000 +80,1909
decreased 7 652,9094000000 -9,8314
not_changed 7 662,7408000000 0
increased 7 662,7408000000 +13,8812
decreased 7 648,8596000000 -94,6443
increased 7 743,5039000000 +80,1022
increased 7 663,4017000000 +65,0285
increased 7 598,3732000000 +70,3054
increased 7 528,0678000000 +123,6545
increased 7 404,4133000000 +4,5591
decreased 7 399,8542000000 -4,3045
decreased 7 404,1587000000 -59,3783
decreased 7 463,5370000000 -194,7611
increased 7 658,2981000000 +1,5196
increased 7 656,7785000000 +44,0346
increased 7 612,7439000000 +13,1403
decreased 7 599,6036000000 -3,8439
increased 7 603,4475000000 +118,0603
decreased 7 485,3872000000 -68,6929
increased 7 554,0801000000 +150,787
increased 7 403,2931000000 +22,544
decreased 7 380,7491000000 -24,4339
increased 7 405,1830000000 +36,6868
increased 7 368,4962000000 +99,3104
increased 7 269,1858000000 +39,3319
increased 7 229,8539000000 +45,9137
decreased 7 183,9402000000 -8,8391
increased 7 192,7793000000 +18,553
increased 7 174,2263000000 +61,3025
increased 7 112,9238000000 +47,1377
decreased 7 065,7861000000 -0,7127
increased 7 066,4988000000 +79,3156
decreased 6 987,1832000000 -17,4287
not_changed 7 004,6119000000 0
not_changed 7 004,6119000000 0
decreased 7 004,6119000000 -280,9457
increased 7 285,5576000000 +26,6343
increased 7 258,9233000000 +153,6729
not_changed 7 105,2504000000 0
increased 7 105,2504000000 +1,145
decreased 7 104,1054000000 -150,9715
not_changed 7 255,0769000000 0
decreased 7 255,0769000000 -179,1717
increased 7 434,2486000000 +4,2849
increased 7 429,9637000000 +69,8756
increased 7 360,0881000000 +20,5051
decreased 7 339,5830000000 -30,6981
increased 7 370,2811000000 +40,8005
increased 7 329,4806000000 +189,7817
decreased 7 139,6989000000 -307,9061
decreased 7 447,6050000000 -132,3013
decreased 7 579,9063000000 -101,675
decreased 7 681,5813000000 -69,9943
decreased 7 751,5756000000 -162,8972
increased 7 914,4728000000 +75,9642
increased 7 838,5086000000 +68,6738
decreased 7 769,8348000000 -0,7255
increased 7 770,5603000000 +85,7729
decreased 7 684,7874000000 -44,2428
decreased 7 729,0302000000 -26,2537
increased 7 755,2839000000 +1,9968
increased 7 753,2871000000 +27,5882
decreased 7 725,6989000000 -59,293
decreased 7 784,9919000000 -66,5772
increased 7 851,5691000000 +65,0364
decreased 7 786,5327000000 -29,2771
increased 7 815,8098000000 +37,0881
decreased 7 778,7217000000 -61,967
decreased 7 840,6887000000 -68,5625
increased 7 909,2512000000 +20,3159
decreased 7 888,9353000000 -7,2444
decreased 7 896,1797000000 -37,4284
increased 7 933,6081000000 +35,7366
increased 7 897,8715000000 +55,976
increased 7 841,8955000000 +18,5763
decreased 7 823,3192000000 -27,2836
increased 7 850,6028000000 +48,1588
decreased 7 802,4440000000 -37,6334
decreased 7 840,0774000000 -29,4071
increased 7 869,4845000000 +17,0293
decreased 7 852,4552000000 -17,0293
decreased 7 869,4845000000 -14,9883
increased 7 884,4728000000 +69,5609
decreased 7 814,9119000000 -37,8791
decreased 7 852,7910000000 -40,7979
decreased 7 893,5889000000 -2,6614
decreased 7 896,2503000000 -95,5201
not_changed 7 991,7704000000 0
decreased 7 991,7704000000 -1,4855
decreased 7 993,2559000000 -8,2084
increased 8 001,4643000000 +23,1922
decreased 7 978,2721000000 -67,6888
decreased 8 045,9609000000 -34,3473
increased 8 080,3082000000 +118,9767
increased 7 961,3315000000 +13,6816
decreased 7 947,6499000000 -116,0704
decreased 8 063,7203000000 -80,5145
decreased 8 144,2348000000 -108,4258
decreased 8 252,6606000000 -98,1198
increased 8 350,7804000000 +196,0734
increased 8 154,7070000000 +2,4735
decreased 8 152,2335000000 -55,9702
decreased 8 208,2037000000 -44,9344
increased 8 253,1381000000 +5,3998
increased 8 247,7383000000 +109,5813
increased 8 138,1570000000 +45,8729
decreased 8 092,2841000000 -113,0451
increased 8 205,3292000000 +27,7692
decreased 8 177,5600000000 -3,5507
increased 8 181,1107000000 +60,3432
increased 8 120,7675000000 +53,5169
increased 8 067,2506000000 +139,5499
decreased 7 927,7007000000 -12,9993
decreased 7 940,7000000000 -45,2402
decreased 7 985,9402000000 -80,0498
increased 8 065,9900000000 +41,7595
decreased 8 024,2305000000 -31,9128
not_changed 8 056,1433000000 0
increased 8 056,1433000000 +15,699
increased 8 040,4443000000 +16,5603
decreased 8 023,8840000000 -60,2681
decreased 8 084,1521000000 -31,0497
decreased 8 115,2018000000 -16,3548
decreased 8 131,5566000000 -24,1725
decreased 8 155,7291000000 -20,1988
decreased 8 175,9279000000 -28,8922
decreased 8 204,8201000000 -44,7759
decreased 8 249,5960000000 -243,8797
increased 8 493,4757000000 +77,4294
decreased 8 416,0463000000 -101,4362
increased 8 517,4825000000 +91,5822
decreased 8 425,9003000000 -63,9132
decreased 8 489,8135000000 -24,0752
decreased 8 513,8887000000 -53,0127
decreased 8 566,9014000000 -18,0644
increased 8 584,9658000000 +126,9238
increased 8 458,0420000000 +55,9434
decreased 8 402,0986000000 -26,3721
increased 8 428,4707000000 +120,9507
increased 8 307,5200000000 +433,05409
not_changed 7 874,4659100000 0
decreased 7 874,4659100000 -99,90191
decreased 7 974,3678200000 -11,08046
increased 7 985,4482800000 +17,71265
increased 7 967,7356300000 +20,3908
increased 7 947,3448300000 +91,39028
increased 7 855,9545500000 +124,5341
increased 7 731,4204500000 +390,59436
not_changed 7 340,8260900000 0
decreased 7 340,8260900000 -18,48574
increased 7 359,3118300000 +323,21905
increased 7 036,0927800000 +22,50515
increased 7 013,5876300000 +423,03317
decreased 6 590,5544600000 -61,09901
decreased 6 651,6534700000 -41,36633
decreased 6 693,0198000000 -60,72277
increased 6 753,7425700000 +0,45544
increased 6 753,2871300000 +100,69889
increased 6 652,5882400000 +169,80393
decreased 6 482,7843100000 -4,72549
decreased 6 487,5098000000 -32,80088
increased 6 520,3106800000 +12,67961
increased 6 507,6310700000 +40,31068
not_changed 6 467,3203900000 0
decreased 6 467,3203900000 -14,67961
increased 6 482,0000000000 +12,09709
decreased 6 469,9029100000 -22,93204
decreased 6 492,8349500000 -1,73787
increased 6 494,5728200000 +3,03884
increased 6 491,5339800000 +32,38835
increased 6 459,1456300000 +10,30097
increased 6 448,8446600000 +70,3301
increased 6 378,5145600000 +0,41747
increased 6 378,0970900000 +19,21359
decreased 6 358,8835000000 -85,67961
decreased 6 444,5631100000 -36,13592
increased 6 480,6990300000 +22,41748
not_changed 6 458,2815500000 0
decreased 6 458,2815500000 -52,40777
decreased 6 510,6893200000 -130,03884
not_changed 6 640,7281600000 0
not_changed 6 640,7281600000 0
increased 6 640,7281600000 +13,54547
increased 6 627,1826900000 +49,41346
decreased 6 577,7692300000 -4,95192
decreased 6 582,7211500000 -4,0577
decreased 6 586,7788500000 -46,23086
decreased 6 633,0097100000 -110,17656
increased 6 743,1862700000 +166,76319
increased 6 576,4230800000 +27,32693
increased 6 549,0961500000 +23,55769
decreased 6 525,5384600000 -0,44231
increased 6 525,9807700000 +43,55769
increased 6 482,4230800000 +4,79808
decreased 6 477,6250000000 -74,36529
increased 6 551,9902900000 +179,1249
decreased 6 372,8653900000 -3,80768
not_changed 6 376,6730700000 0
increased 6 376,6730700000 +37,83653
increased 6 338,8365400000 +23,73077
increased 6 315,1057700000 +8,69231
decreased 6 306,4134600000 -34,51923
decreased 6 340,9326900000 -61,64423
increased 6 402,5769200000 +87,05311
increased 6 315,5238100000 +8,36191
decreased 6 307,1619000000 -16,75239
decreased 6 323,9142900000 -7,5619
increased 6 331,4761900000 +235,84762
increased 6 095,6285700000 +5,06667
increased 6 090,5619000000 +116,67511
increased 5 973,8867900000 +78,76415
decreased 5 895,1226400000 -44,9151
decreased 5 940,0377400000 -186,70754
increased 6 126,7452800000 +72,73585
increased 6 054,0094300000 +11,24527
increased 6 042,7641600000 +8,12265
decreased 6 034,6415100000 -68,71698
increased 6 103,3584900000 +127,02204
decreased 5 976,3364500000 -50,59751
increased 6 026,9339600000 +61,35849
decreased 5 965,5754700000 -79,90601
decreased 6 045,4814800000 -153,38091
decreased 6 198,8623900000 -6,70642
increased 6 205,5688100000 +131,19608
increased 6 074,3727300000 +92,68804
decreased 5 981,6846900000 -16,38611
decreased 5 998,0708000000 -12,81313
decreased 6 010,8839300000 -21,11607
decreased 6 032,0000000000 -4,59459
increased 6 036,5945900000 +138,47852
decreased 5 898,1160700000 -23,40645
decreased 5 921,5225200000 -142,9362
increased 6 064,4587200000 +46,81908
decreased 6 017,6396400000 -41,35127
decreased 6 058,9909100000 -115,79287
decreased 6 174,7837800000 -28,48649
decreased 6 203,2702700000 -3,40246
decreased 6 206,6727300000 -99,12373
decreased 6 305,7964600000 -42,39652
increased 6 348,1929800000 +49,57351
increased 6 298,6194700000 +23,67257
increased 6 274,9469000000 +62,54867
not_changed 6 212,3982300000 0
increased 6 212,3982300000 +70,0143
increased 6 142,3839300000 +125,01786
decreased 6 017,3660700000 -169,63393
not_changed 6 187,0000000000 0
decreased 6 187,0000000000 -22,33333
increased 6 209,3333300000 +18,99145
decreased 6 190,3418800000 -83,61538
decreased 6 273,9572600000 -75,50428
increased 6 349,4615400000 +62,11966
not_changed 6 287,3418800000 0
increased 6 287,3418800000 +62,28205
increased 6 225,0598300000 +4,52992
increased 6 220,5299100000 +47,77567
decreased 6 172,7542400000 -108,11755
increased 6 280,8717900000 +35,79487
not_changed 6 245,0769200000 0
Please note that BGN to IDR currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Indonesian Rupiah exchange chart

Note: The Bulgarian lev to Indonesian Rupiah chart allow you to see for free currency exchange rate graph history for the BGN/IDR currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Indonesian Rupiah pair for a period of 2161 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



IDR

The rupiah (Rp) is the official currency of Indonesia. Issued and controlled by the Bank of Indonesia, the ISO 4217 currency code for the Indonesian rupiah is IDR. Informally, Indonesians also use the word "perak" ('silver' in Indonesian) in referring to rupiah. The rupiah is subdivided into 100 sen, although inflation has rendered all coins and banknotes denominated in sen obsolete.