Exchange Currency

BGN/ILS


The exchange rate as of today for BGN/ILS is 2.0225 BGN per ILS, which means that with 100 Bulgarian levs you can buy 202.25 Israeli shekels.

Below you will find information about historical currency exchange rates for BGN/ILS currency pair represented in a history table and an exchange chart. Also, bellow you can read summary information about BGN or ILS currencies.
  


BGN to ILS exchange rate history

Date Exchange Rate Variation
increased 2,0225000000 +0,0098
decreased 2,0127000000 -0,0028
decreased 2,0155000000 -0,0044
decreased 2,0199000000 -0,0036
increased 2,0235000000 +0,0308
decreased 1,9927000000 -0,013
decreased 2,0057000000 -0,0038
increased 2,0095000000 +0,0055
increased 2,0040000000 +0,0056
decreased 1,9984000000 -0,0019
increased 2,0003000000 +0,0147
increased 1,9856000000 +0,0017
increased 1,9839000000 +0,0035
increased 1,9804000000 +0,0053
decreased 1,9751000000 -0,0133
decreased 1,9884000000 -0,0004
increased 1,9888000000 +0,0071
decreased 1,9817000000 -0,0262
increased 2,0079000000 +0,0037
decreased 2,0042000000 -0,0036
increased 2,0078000000 +0,0027
increased 2,0051000000 +0,0183
increased 1,9868000000 +0,0002
increased 1,9866000000 +0,019
decreased 1,9676000000 -0,0226
increased 1,9902000000 +0,0059
increased 1,9843000000 +0,0158
decreased 1,9685000000 -0,0104
decreased 1,9789000000 -0,0145
decreased 1,9934000000 -0,0062
increased 1,9996000000 +0,0077
decreased 1,9919000000 -0,0055
increased 1,9974000000 +0,007
decreased 1,9904000000 -0,0191
decreased 2,0095000000 -0,0049
decreased 2,0144000000 -0,0065
decreased 2,0209000000 -0,0257
decreased 2,0466000000 -0,0003
decreased 2,0469000000 -0,0103
not_changed 2,0572000000 0
decreased 2,0572000000 -0,017
decreased 2,0742000000 -0,0046
increased 2,0788000000 +0,0207
not_changed 2,0581000000 0
not_changed 2,0581000000 0
decreased 2,0581000000 -0,0185
increased 2,0766000000 +0,0138
decreased 2,0628000000 -0,005
decreased 2,0678000000 -0,0092
decreased 2,0770000000 -0,0039
increased 2,0809000000 +0,0037
decreased 2,0772000000 -0,0006
increased 2,0778000000 +0,0039
decreased 2,0739000000 -0,0011
not_changed 2,0750000000 0
increased 2,0750000000 +0,0252
decreased 2,0498000000 -0,0053
decreased 2,0551000000 -0,013
increased 2,0681000000 +0,0276
increased 2,0405000000 +0,0009
increased 2,0396000000 +0,0044
decreased 2,0352000000 -0,0219
decreased 2,0571000000 -0,005
increased 2,0621000000 +0,0093
decreased 2,0528000000 -0,0283
increased 2,0811000000 +0,0169
decreased 2,0642000000 -0,0033
decreased 2,0675000000 -0,03
increased 2,0975000000 +0,0064
increased 2,0911000000 +0,0024
increased 2,0887000000 +0,006
increased 2,0827000000 +0,0061
decreased 2,0766000000 -0,0017
decreased 2,0783000000 -0,0039
decreased 2,0822000000 -0,0126
not_changed 2,0948000000 0
decreased 2,0948000000 -0,0043
not_changed 2,0991000000 0
decreased 2,0991000000 -0,0115
decreased 2,1106000000 -0,037
decreased 2,1476000000 -0,0011
increased 2,1487000000 +0,0007
increased 2,1480000000 +0,0159
decreased 2,1321000000 -0,0056
decreased 2,1377000000 -0,0123
increased 2,1500000000 +0,0015
decreased 2,1485000000 -0,0153
increased 2,1638000000 +0,0031
increased 2,1607000000 +0,0195
decreased 2,1412000000 -0,0085
decreased 2,1497000000 -0,0046
decreased 2,1543000000 -0,0122
not_changed 2,1665000000 0
decreased 2,1665000000 -0,0095
not_changed 2,1760000000 0
increased 2,1760000000 +0,0106
increased 2,1654000000 +0,0035
decreased 2,1619000000 -0,0064
decreased 2,1683000000 -0,0086
increased 2,1769000000 +0,0033
not_changed 2,1736000000 0
increased 2,1736000000 +0,0079
decreased 2,1657000000 -0,0053
decreased 2,1710000000 -0,0076
increased 2,1786000000 +0,0016
decreased 2,1770000000 -0,0253
increased 2,2023000000 +0,0099
increased 2,1924000000 +0,005
decreased 2,1874000000 -0,0191
decreased 2,2065000000 -0,013
decreased 2,2195000000 -0,0037
decreased 2,2232000000 -0,008
increased 2,2312000000 +0,0065
increased 2,2247000000 +0,0014
decreased 2,2233000000 -0,0051
increased 2,2284000000 +0,0416
not_changed 2,1868000000 0
decreased 2,1868000000 -0,0056
decreased 2,1924000000 -0,0026
decreased 2,1950000000 -0,0331
increased 2,2281000000 +0,0146
increased 2,2135000000 +0,0028
increased 2,2107000000 +0,0043
decreased 2,2064000000 -0,0047
increased 2,2111000000 +0,0208
decreased 2,1903000000 -0,002
decreased 2,1923000000 -0,005
decreased 2,1973000000 -0,0064
increased 2,2037000000 +0,001
decreased 2,2027000000 -0,008
not_changed 2,2107000000 0
increased 2,2107000000 +0,0006
increased 2,2101000000 +0,0224
increased 2,1877000000 +0,0087
increased 2,1790000000 +0,0153
decreased 2,1637000000 -0,0135
decreased 2,1772000000 -0,0069
increased 2,1841000000 +0,0056
decreased 2,1785000000 -0,0246
decreased 2,2031000000 -0,0003
increased 2,2034000000 +0,0049
increased 2,1985000000 +0,0093
decreased 2,1892000000 -0,0075
increased 2,1967000000 +0,0114
decreased 2,1853000000 -0,0058
decreased 2,1911000000 -0,0007
increased 2,1918000000 +0,0002
increased 2,1916000000 +0,0001
decreased 2,1915000000 -0,0053
decreased 2,1968000000 -0,0186
decreased 2,2154000000 -0,0057
not_changed 2,2211000000 0
increased 2,2211000000 +0,0068
increased 2,2143000000 +0,0044
not_changed 2,2099000000 0
not_changed 2,2099000000 0
decreased 2,2099000000 -0,0077
increased 2,2176000000 +0,0279
increased 2,1897000000 +0,0049
increased 2,1848000000 +0,0064
decreased 2,1784000000 -0,0234
increased 2,2018000000 +0,0015
decreased 2,2003000000 -0,0272
increased 2,2275000000 +0,0011
increased 2,2264000000 +0,0048
increased 2,2216000000 +0,0069
decreased 2,2147000000 -0,005
decreased 2,2197000000 -0,0133
not_changed 2,2330000000 0
decreased 2,2330000000 -0,0248
increased 2,2578000000 +0,0244
decreased 2,2334000000 -0,0023
increased 2,2357000000 +0,0209
increased 2,2148000000 +0,0209
decreased 2,1939000000 -0,0031
decreased 2,1970000000 -0,0025
decreased 2,1995000000 -0,0204
not_changed 2,2199000000 0
not_changed 2,2199000000 0
not_changed 2,2199000000 0
increased 2,2199000000 +0,0534
increased 2,1665000000 +0,0071
decreased 2,1594000000 -0,0016
decreased 2,1610000000 -0,0186
increased 2,1796000000 +0,0014
decreased 2,1782000000 -0,0026
increased 2,1808000000 +0,0032
decreased 2,1776000000 -0,0007
increased 2,1783000000 +0,0044
decreased 2,1739000000 -0,0011
decreased 2,1750000000 -0,0042
increased 2,1792000000 +0,0062
increased 2,1730000000 +0,0092
increased 2,1638000000 +0,0039
decreased 2,1599000000 -0,0052
increased 2,1651000000 +0,0067
not_changed 2,1584000000 0
decreased 2,1584000000 -0,011
increased 2,1694000000 +0,0067
increased 2,1627000000 +0,0149
increased 2,1478000000 +0,0243
increased 2,1235000000 +0,003
not_changed 2,1205000000 0
increased 2,1205000000 +0,0209
decreased 2,0996000000 -0,0107
decreased 2,1103000000 -0,006
decreased 2,1163000000 -0,0004
decreased 2,1167000000 -0,0093
increased 2,1260000000 +0,0022
decreased 2,1238000000 -0,0044
decreased 2,1282000000 -0,0057
decreased 2,1339000000 -0,0093
decreased 2,1432000000 -0,0089
decreased 2,1521000000 -0,0059
decreased 2,1580000000 -0,0224
increased 2,1804000000 +0,0078
decreased 2,1726000000 -0,0511
increased 2,2237000000 +0,0001
decreased 2,2236000000 -0,027
increased 2,2506000000 +0,005
increased 2,2456000000 +0,0233
increased 2,2223000000 +0,008
decreased 2,2143000000 -0,0165
decreased 2,2308000000 -0,0283
decreased 2,2591000000 -0,0028
increased 2,2619000000 +0,0083
decreased 2,2536000000 -0,0162
increased 2,2698000000 +0,0274
decreased 2,2424000000 -0,0159
increased 2,2583000000 +0,0172
decreased 2,2411000000 -0,0172
increased 2,2583000000 +0,0766
increased 2,1817000000 +0,0313
increased 2,1504000000 +0,0055
increased 2,1449000000 +0,0146
increased 2,1303000000 +0,0073
increased 2,1230000000 +0,0085
decreased 2,1145000000 -0,0208
increased 2,1353000000 +0,0054
decreased 2,1299000000 -0,025
decreased 2,1549000000 -0,073
increased 2,2279000000 +0,0053
increased 2,2226000000 +0,0098
decreased 2,2128000000 -0,0019
increased 2,2147000000 +0,0093
increased 2,2054000000 +0,0144
not_changed 2,1910000000 0
not_changed 2,1910000000 0
decreased 2,1910000000 -0,0005
increased 2,1915000000 +0,0032
decreased 2,1883000000 -0,0399
decreased 2,2282000000 -0,004
increased 2,2322000000 +0,03
decreased 2,2022000000 -0,0114
decreased 2,2136000000 -0,0088
increased 2,2224000000 +0,0211
increased 2,2013000000 +0,0058
increased 2,1955000000 +0,0152
increased 2,1803000000 +0,0023
increased 2,1780000000 +0,0097
increased 2,1683000000 +0,0043
decreased 2,1640000000 -0,0438
increased 2,2078000000 +0,0243
increased 2,1835000000 +0,0142
not_changed 2,1693000000 0
increased 2,1693000000 +0,001
decreased 2,1683000000 -0,0612
decreased 2,2295000000 -0,0308
decreased 2,2603000000 -0,0197
increased 2,2800000000 +0,0361
decreased 2,2439000000 -0,0109
decreased 2,2548000000 -0,0013
decreased 2,2561000000 -0,0131
increased 2,2692000000 +0,0054
increased 2,2638000000 +0,0248
decreased 2,2390000000 -0,0157
decreased 2,2547000000 -0,007
decreased 2,2617000000 -0,0163
increased 2,2780000000 +0,0057
decreased 2,2723000000 -0,0025
decreased 2,2748000000 -0,0186
decreased 2,2934000000 -0,1104
decreased 2,4038000000 -0,0105
decreased 2,4143000000 -0,0336
decreased 2,4479000000 -0,0299
decreased 2,4778000000 -0,0116
decreased 2,4894000000 -0,0095
increased 2,4989000000 +0,0069
decreased 2,4920000000 -0,025
increased 2,5170000000 +0,0788
increased 2,4382000000 +0,0163
increased 2,4219000000 +0,0003
increased 2,4216000000 +0,0016
increased 2,4200000000 +0,0161
decreased 2,4039000000 -0,0124
decreased 2,4163000000 -0,0019
decreased 2,4182000000 -0,0268
increased 2,4450000000 +0,0056
decreased 2,4394000000 -0,0016
increased 2,4410000000 +0,0333
increased 2,4077000000 +0,0217
increased 2,3860000000 +0,0163
decreased 2,3697000000 -0,0179
increased 2,3876000000 +0,0015
decreased 2,3861000000 -0,0087
not_changed 2,3948000000 0
decreased 2,3948000000 -0,0085
increased 2,4033000000 +0,0005
decreased 2,4028000000 -0,0023
increased 2,4051000000 +0,0076
increased 2,3975000000 +0,0071
increased 2,3904000000 +0,0135
decreased 2,3769000000 -0,0062
decreased 2,3831000000 -0,0043
increased 2,3874000000 +0,0241
increased 2,3633000000 +0,0005
increased 2,3628000000 +0,0287
decreased 2,3341000000 -0,0104
decreased 2,3445000000 -0,0266
not_changed 2,3711000000 0
decreased 2,3711000000 -0,0052
decreased 2,3763000000 -0,0051
decreased 2,3814000000 -0,0035
decreased 2,3849000000 -0,0078
decreased 2,3927000000 -0,0204
decreased 2,4131000000 -0,0014
decreased 2,4145000000 -0,0065
decreased 2,4210000000 -0,0163
increased 2,4373000000 +0,0142
decreased 2,4231000000 -0,0276
decreased 2,4507000000 -0,0091
increased 2,4598000000 +0,0021
decreased 2,4577000000 -0,0006
increased 2,4583000000 +0,0002
increased 2,4581000000 +0,002
increased 2,4561000000 +0,018
decreased 2,4381000000 -0,0148
decreased 2,4529000000 -0,0015
decreased 2,4544000000 -0,0003
not_changed 2,4547000000 0
increased 2,4547000000 +0,0058
decreased 2,4489000000 -0,0152
increased 2,4641000000 +0,0028
increased 2,4613000000 +0,0018
decreased 2,4595000000 -0,0005
increased 2,4600000000 +0,0036
increased 2,4564000000 +0,0065
decreased 2,4499000000 -0,007
decreased 2,4569000000 -0,0023
decreased 2,4592000000 -0,0058
increased 2,4650000000 +0,0084
increased 2,4566000000 +0,0124
increased 2,4442000000 +0,0216
decreased 2,4226000000 -0,0057
decreased 2,4283000000 -0,0166
increased 2,4449000000 +0,0058
decreased 2,4391000000 -0,0101
decreased 2,4492000000 -0,0001
increased 2,4493000000 +0,0153
increased 2,4340000000 +0,01218606
decreased 2,4218139400 -0,0297401
decreased 2,4515540400 -0,00887321
increased 2,4604272500 +0,0048878
decreased 2,4555394500 -0,00146188
decreased 2,4570013300 -0,0058346
not_changed 2,4628359300 0
increased 2,4628359300 +0,00289903
increased 2,4599369000 +0,00152327
increased 2,4584136300 +0,00540764
increased 2,4530059900 +0,00679251
decreased 2,4462134800 -0,00566785
decreased 2,4518813300 -0,00367682
increased 2,4555581500 +0,01308204
increased 2,4424761100 +0,01823369
increased 2,4242424200 +0,01088974
decreased 2,4133526800 -0,01910377
not_changed 2,4324564500 0
increased 2,4324564500 +0,02101477
decreased 2,4114416800 -0,00291752
decreased 2,4143592000 -0,02823161
decreased 2,4425908100 -0,00687943
decreased 2,4494702400 -0,00769368
increased 2,4571639200 +0,00200655
decreased 2,4551573700 -0,00809338
increased 2,4632507500 +0,02300618
decreased 2,4402445700 -0,00248344
increased 2,4427280100 +0,05293351
increased 2,3897945000 +0,00114768
increased 2,3886468200 +0,00584826
decreased 2,3827985600 -0,01815153
decreased 2,4009500900 -0,02836605
increased 2,4293161400 +0,04144281
increased 2,3878733300 +0,00061161
decreased 2,3872617200 -0,00178464
decreased 2,3890463600 -0,06947082
increased 2,4585171800 +0,00736926
decreased 2,4511479200 -0,02740147
increased 2,4785493900 +0,00184471
decreased 2,4767046800 -0,00186472
decreased 2,4785694000 -0,01758382
decreased 2,4961532200 -0,0219782
decreased 2,5181314200 -0,02180505
increased 2,5399364700 +0,00778712
increased 2,5321493500 +0,00153371
decreased 2,5306156400 -0,00031608
decreased 2,5309317200 -0,02331627
decreased 2,5542479900 -0,00804775
increased 2,5622957400 +0,02422927
decreased 2,5380664700 -0,00478779
increased 2,5428542600 +0,00652975
decreased 2,5363245100 -0,00571532
increased 2,5420398300 +0,03290467
decreased 2,5091351600 -0,01565843
decreased 2,5247935900 -0,0228648
increased 2,5476583900 +0,01276793
decreased 2,5348904600 -0,00968809
decreased 2,5445785500 -0,00622318
decreased 2,5508017300 -0,00898428
decreased 2,5597860100 -0,00805325
decreased 2,5678392600 -0,01366264
decreased 2,5815019000 -0,00519575
increased 2,5866976500 +0,03321196
decreased 2,5534856900 -0,00067911
not_changed 2,5541648000 0
increased 2,5541648000 +0,00650385
decreased 2,5476609500 -0,00062278
increased 2,5482837300 +0,00226098
decreased 2,5460227500 -0,04868324
increased 2,5947059900 +0,02238003
not_changed 2,5723259600 0
increased 2,5723259600 +0,00189712
increased 2,5704288400 +0,01158914
increased 2,5588397000 +0,04831553
increased 2,5105241700 +0,0346221
not_changed 2,4759020700 0
decreased 2,4759020700 -0,05868575
increased 2,5345878200 +0,02985779
increased 2,5047300300 +0,00941199
decreased 2,4953180400 -0,00045952
decreased 2,4957775600 -0,01043243
increased 2,5062099900 +0,02827614
decreased 2,4779338500 -0,01899524
decreased 2,4969290900 -0,01507281
decreased 2,5120019000 -0,01010828
decreased 2,5221101800 -0,00632287
increased 2,5284330500 +0,00127419
increased 2,5271588600 +0,00040545
decreased 2,5267534100 -0,00147857
increased 2,5282319800 +0,00818566
increased 2,5200463200 +0,01256746
decreased 2,5074788600 -0,01714517
increased 2,5246240300 +0,0313295
decreased 2,4932945300 -0,04115925
increased 2,5344537800 +0,01445153
not_changed 2,5200022500 0
increased 2,5200022500 +0,00847037
decreased 2,5115318800 -0,00980619
decreased 2,5213380700 -0,00756395
decreased 2,5289020200 -0,04970497
decreased 2,5786069900 -0,0112985
increased 2,5899054900 +0,00961176
decreased 2,5802937300 -0,00427661
increased 2,5845703400 +0,00213719
increased 2,5824331500 +0,0386813
decreased 2,5437518500 -0,02725346
not_changed 2,5710053100 0
decreased 2,5710053100 -0,01836526
not_changed 2,5893705700 0
decreased 2,5893705700 -0,05231357
decreased 2,6416841400 -0,01477309
increased 2,6564572300 +0,01830708
increased 2,6381501500 +0,00145278
increased 2,6366973700 +0,03931593
increased 2,5973814400 +0,02455198
decreased 2,5728294600 -0,03051718
increased 2,6033466400 +0,0942297
decreased 2,5091169400 -0,01218486
not_changed 2,5213018000 0
Please note that BGN to ILS currency exchange rate historical information is renewed every 3 hours. Last update was at . To view last currency exchange rate updates, visit currency rates page.

Bulgarian lev to Israeli shekel exchange chart

Note: The Bulgarian lev to Israeli shekel chart allow you to see for free currency exchange rate graph history for the BGN/ILS currency pair. Currently, the currency chart shows historical exchange rates for Bulgarian lev per 1 Israeli shekel pair for a period of 2158 days.


BGN

The lev is the currency of Bulgaria. It is divided in 100 stotinki. In archaic Bulgarian the word „lev” meant „lion”. Bulgaria, as a member of the European Union will adopt the Euro in 2013-2014.



ILS

The Israeli New Shekel is the currency of the State of Israel. The shekel is divided into 100 agorot. Denominations made in this currency are marked with the shekel sign, ₪.